当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-22 19:21 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ XPF 兑目标货币 目标货币兑 XPF
USD美元0.0098732789101.2834753974
EUR欧元0.0083800000119.3317422477
GBP英镑0.0073504011136.0469978320
INR印度卢比0.67214024991.4877847296
AUD澳大利亚元0.013032726976.7299129748
CAD加拿大元0.012650608279.0475826620
SGD新加坡元0.013219447175.6461287440
CHF瑞士法郎0.0097997297102.0436310900
MYR马来西亚林吉特0.039178035125.5245062341
JPY日元1.09545858630.9128597032
CNY中国人民币0.062863405815.9075059270
NZD新西兰元0.014247861870.1859699439
THB泰铢0.31607461643.1638098980
HUF匈牙利福林2.66471386590.3752748139
AED阿联酋迪拉姆0.036259616727.5788905098
HKD港币0.077504695412.9024440979
MXN墨西哥比索0.19507381995.1262645111
ZAR南非兰特0.12382076858.0761895764
PHP菲律宾比索0.51610759181.9375804889
SEK瑞典克朗0.085750863711.6616901237
IDR印度尼西亚卢比139.45206685070.0071709228
SAR沙特里亚尔0.037024795927.0089267726
BRL巴西雷亚尔0.035891376327.8618459937
TRY土耳其里拉0.046005568521.7364991590
KES肯尼亚先令0.99430044991.0057322212
KRW韩元10.62093582900.0941536618
EGP埃及镑0.17685725705.6542774494
IQD伊拉克第纳尔11.70137956480.0854600088
NOK挪威克朗0.079510101412.5770182885
KWD科威特第纳尔0.0029913966334.2920196619
RUB俄罗斯卢布0.60478250921.6534869723
DKK丹麦克朗0.062418547216.0208791246
PKR巴基斯坦卢比1.13341736380.8822875244
ILS以色列谢克尔0.035172943128.4309447317
PLN波兰兹罗提0.035942383527.8223062047
QAR卡塔尔里亚尔0.035938735227.8251306037
XAU金(盎司)0.0000076433130833.5552752160
OMR阿曼里亚尔0.0037962757263.4160608515
COP哥伦比亚比索28.16041337560.0355108424
CLP智利比索6.15882960050.1623685123
TWD新台币0.29499901863.3898417862
ARS阿根廷比索0.23981942384.1698040300
CZK捷克克朗0.21515691064.6477707692
VND越南盾224.83641230020.0044476782
MAD摩洛哥迪拉姆0.093192577910.7304682711
JOD约旦第纳尔0.0070001547142.8539850457
BHD巴林第纳尔0.0037123529269.3709452059
XOFCFA 法郎5.49691966000.1819200683
LKR斯里兰卡卢比1.55901863080.6414291531
UAH乌克兰格里夫纳0.25805453543.8751498731
NGN尼日利亚奈拉3.56491555190.2805115536
TND突尼斯第纳尔0.025048966439.9218068505
UGX乌干达先令36.81373117870.0271637774
RON罗马尼亚新列伊0.038779732525.7866657589
BDT孟加拉国塔卡0.82999751111.2048228900
PEN秘鲁索尔0.032290269530.9690818681
GEL格鲁吉亚拉里0.024067710641.5494442485
XAF中非金融合作法郎5.49691966000.1819200683
FJD斐济元0.020417970648.9764638698
VEF委内瑞拉玻利瓦尔0.098609373010.1410238195
BYN白俄罗斯卢布0.019608732450.9976870917
HRK克罗地亚库纳0.061887231416.1584219889
UZS乌兹别克斯坦索姆79.04524114650.0126509830
BGN保加利亚列弗0.016389855461.0133509771
DZD阿尔及利亚第纳尔1.15505057650.8657629547
IRR伊朗里亚尔415.50586324850.0024067049
DOP多米尼加比索0.48988696952.0412871996
ISK冰岛克朗1.03548588240.9657302113
XAG银(盎司)0.00059673911675.7741746071
CRC哥斯达黎加科朗5.58826927290.1789462804
SYP叙利亚镑5.08687609760.1965843046
LYD利比亚第纳尔0.013471854074.2288329141
JMD牙买加元1.23636531840.8088224290
MUR毛里求斯卢比0.34498950622.8986388919
GHS加纳塞地0.045808126421.8301877529
AOA安哥拉宽扎2.30944411370.4330046326
UYU乌拉圭比索0.30914619573.2347155295
AFN阿富汗尼0.70625584151.4159174924
LBP黎巴嫩镑14.88396793340.0671863850
XPFCFP 法郎1.00000000001.0000000000
TTD特立尼达元0.065949141315.1631997043
TZS坦桑尼亚先令22.49718410590.0444500074
ALL阿尔巴尼列克1.05951552720.9438276027
XCD东加勒比元0.026671814137.4927628397
GTQ危地马拉格查尔0.072556973813.7822727061
NPR尼泊尔卢比1.08046545170.9255270480
BOB玻利维亚诺0.068426144014.6142971267
ZWD津巴布韦元3.57313963190.2798659171
BBD巴巴多斯元0.019746557850.6417376987
CUC古巴可兑换比索0.0098732789101.2834753974
LAK老挝基普82.33554331280.0121454230
BND文莱元0.013219447175.6461287440
BWP博茨瓦纳普拉0.098296232110.1733299273
HNL洪都拉斯伦皮拉0.23517995904.2520629918
PYG巴拉圭瓜拉尼55.88081758180.0178952285
ETB埃塞俄比亚比尔0.27166762893.6809685566
NAD纳米比亚元0.12382076858.0761895764
PGK巴布亚新几内亚基那0.032222867031.0338618072
SDG苏丹镑0.17828018635.6091482794
MOP澳门元0.079829836312.5266447553
NIO尼加拉瓜科多巴0.31073295263.2181974639
BMD百慕大元0.0098732789101.2834753974
KZT哈萨克斯坦坚戈3.22446792880.3101286854
PAB巴拿马巴波亚0.0098732789101.2834753974
BAM波斯尼亚可兑换马尔卡0.016389855461.0133509771
GYD圭亚那元2.06171057290.4850341329
YER也门里亚尔2.46835769360.4051276695
MGA马尔加什阿里亚31.97196748320.0312773995
KYD开曼元0.0080964596123.5107750816
MZN莫桑比克梅蒂卡尔0.59170511101.6900310330
RSD塞尔维亚第纳尔0.99001211881.0100886454
SCR塞舌尔卢比0.13761572677.2666113381
AMD亚美尼亚德拉姆4.76674004070.2097869805
SBD所罗门群岛元0.077689433412.8717633255
AZN阿塞拜疆马纳特0.016789478359.5611121427
SLL塞拉利昂利昂77.32483325060.0129324560
TOP汤加潘加0.022649673544.1507468972
BZD伯利兹元0.019889347050.2781714494
MWK马拉维克瓦查7.14232086950.1400105117
GMD冈比亚达拉西0.46549908692.1482319262
BIF布隆迪法郎17.41991093720.0574055748
SOS索马里先令5.64829424950.1770446007
HTG海地古德0.62162570231.6086850919
GNF几内亚法郎89.28736900980.0111997924
MVR马尔代夫拉菲亚0.15258726926.5536266883
MNT蒙古图格里克23.62985818770.0423193399
CDF刚果法郎15.55965174990.0642687906
STD圣多美多布拉205.25442300500.0048720022
TJS塔吉克斯坦索莫尼0.088705485011.2732600514
KPW朝鲜元8.88629399750.1125328512
MMK缅元13.25128304200.0754643906
LSL巴索托洛蒂0.12382076858.0761895764
LRD利比里亚元1.34345096210.7443516944
KGS吉尔吉斯斯坦索姆0.67561376121.4801356298
GIP直布罗陀镑0.0073504011136.0469978320
XPT铂(盎司)0.000010871191987.0189021933
MDL摩尔多瓦列伊0.16501483116.0600613493
CUP古巴比索0.26164189073.8220179395
KHR柬埔寨瑞尔40.08391684630.0249476618
MKD马其顿第纳尔0.51461962481.9431827934
VUV瓦努阿图瓦图1.07040816660.9342230666
MRO毛里塔尼亚乌吉亚3.51985081120.2841029503
ANG荷兰盾0.017716801556.4435969112
SZL斯威士兰里兰吉尼0.12382076858.0761895764
CVE佛得角埃斯库多0.92406260001.0821777659
SRD苏里南元0.073483580013.6084823379
XPD钯(盎司)0.0000099405100599.0097946580
SVC萨尔瓦多科朗0.086391190311.5752543311
BSD巴哈马元0.0098732789101.2834753974
XDR国际货币基金组织特别提款权0.0069124127144.6672878440
RWF卢旺达法郎8.44171830780.1184592951
AWG阿鲁巴或荷兰盾0.017673169256.5829471494
DJF吉布提法郎1.75501715840.5697949990
BTN不丹努尔特鲁姆0.67214024991.4877847296
KMF科摩罗法郎4.12268974500.2425600911
WST萨摩亚塔拉0.025476825839.2513576220
SPL塞波加大公国 Luigino0.0016455465607.7008548152
ERN厄立特里亚纳克法0.14809918346.7522316932
FKP福克兰群岛镑0.0073504011136.0469978320
SHP圣赫勒拿镑0.0073504011136.0469978320
JEP泽西岛镑0.0073504011136.0469978320
TMT土库曼斯坦马纳特0.034623345228.8822467972
TVD图瓦卢元0.013032726976.7299129748
IMP曼岛镑0.0073504011136.0469978320
GGP根西岛镑0.0073504011136.0469978320
ZMW赞比亚克瓦查0.10115383089.8859330618
AD