当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-04-25 01:08 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ XOF 兑目标货币 目标货币兑 XOF
USD美元0.0018645527536.3216557632
EUR欧元0.0015244902655.9570000340
GBP英镑0.0013329843750.1963663745
INR印度卢比0.12385027078.0742657578
AUD澳大利亚元0.0024536745407.5520255110
CAD加拿大元0.0023908486418.2615359530
SGD新加坡元0.0024667721405.3880741157
CHF瑞士法郎0.0018270400547.3333782795
MYR马来西亚林吉特0.0072856717137.2557035837
JPY日元0.20301786254.9256749519
CNY中国人民币0.011757118085.0548574818
NZD新西兰元0.0026209309381.5438203910
THB泰铢0.058626887117.0570202344
HUF匈牙利福林0.47663542622.0980396024
AED阿联酋迪拉姆0.0068475699146.0372105550
HKD港币0.014631177968.3471968932
MXN墨西哥比索0.035059839328.5226635435
ZAR南非兰特0.023015341243.4492797483
PHP菲律宾比索0.097390656210.2679254785
SEK瑞典克朗0.015864186663.0350630804
IDR印度尼西亚卢比25.88439055460.0386333222
SAR沙特里亚尔0.0069920727143.0191082035
BRL巴西雷亚尔0.0064681825154.6029355518
TRY土耳其里拉0.0076205495131.2241331022
KES肯尼亚先令0.18627009655.3685482477
KRW韩元2.00535671900.4986643975
EGP埃及镑0.033007833530.2958387354
IQD伊拉克第纳尔2.20929927350.4526322042
NOK挪威克朗0.014722368667.9238529070
KWD科威特第纳尔0.00056048941784.1550785202
RUB俄罗斯卢布0.11469703908.7186208852
DKK丹麦克朗0.011353190188.0809701318
PKR巴基斯坦卢比0.21552706804.6397884475
ILS以色列谢克尔0.0066461158150.4638240475
PLN波兰兹罗提0.0064163470155.8519193739
QAR卡塔尔里亚尔0.0067869719147.3411142207
XAU金(盎司)0.0000014012713660.0376405540
OMR阿曼里亚尔0.00071692051394.8547614127
COP哥伦比亚比索5.18962444600.1926921708
CLP智利比索1.11610403720.8959738220
TWD新台币0.055209412018.1128536685
ARS阿根廷比索0.037769723426.4762330869
CZK捷克克朗0.038787721825.7813543267
VND越南盾42.45951164040.0235518488
MAD摩洛哥迪拉姆0.017203659458.1271679466
JOD约旦第纳尔0.0013219679756.4480335165
BHD巴林第纳尔0.00070107181426.3873823489
XOFCFA 法郎1.00000000001.0000000000
LKR斯里兰卡卢比0.29282801523.4149738002
UAH乌克兰格里夫纳0.048907047520.4469509397
NGN尼日利亚奈拉0.67030654191.4918547523
TND突尼斯第纳尔0.0045426473220.1359552578
UGX乌干达先令6.88931102490.1451523957
RON罗马尼亚新列伊0.0070927773140.9884946923
BDT孟加拉国塔卡0.15640013076.3938565499
PEN秘鲁索尔0.0060254421165.9629264871
GEL格鲁吉亚拉里0.0046224126216.3372427188
XAF中非金融合作法郎1.00000000001.0000000000
FJD斐济元0.0038409785260.3503255861
VEF委内瑞拉玻利瓦尔0.018622220353.6992896884
BYN白俄罗斯卢布0.0037320284267.9508047049
HRK克罗地亚库纳0.011308316088.4304964032
UZS乌兹别克斯坦索姆15.04321131470.0664751680
BGN保加利亚列弗0.0029816436335.3854885070
DZD阿尔及利亚第纳尔0.21479040644.6557014189
IRR伊朗里亚尔78.35798378050.0127619414
DOP多米尼加比索0.092408412610.8215255695
ISK冰岛克朗0.18750959725.3330603610
XAG银(盎司)0.00011149638968.9070275703
CRC哥斯达黎加科朗1.05568596230.9472513945
SYP叙利亚镑0.96065657831.0409547205
LYD利比亚第纳尔0.0024926547401.1787156812
JMD牙买加元0.23186310884.3128896404
MUR毛里求斯卢比0.063860930415.6590264880
GHS加纳塞地0.0082991168120.4947487948
AOA安哥拉宽扎0.41335633512.4192202106
UYU乌拉圭比索0.052543283019.0319284076
AFN阿富汗尼0.13085253967.6421902330
LBP黎巴嫩镑2.81081321960.3557689259
XPFCFP 法郎0.18192006835.4969196600
TTD特立尼达元0.012647188379.0689578361
TZS坦桑尼亚先令4.26339435400.2345548915
ALL阿尔巴尼列克0.19647724255.0896479786
XCD东加勒比元0.0050339018198.6530625892
GTQ危地马拉格查尔0.013681196173.0930243247
NPR尼泊尔卢比0.19908931025.0228713890
BOB玻利维亚诺0.012917675377.4133100921
ZWD津巴布韦元0.67478162801.4819609167
BBD巴巴多斯元0.0037291054268.1608278816
CUC古巴可兑换比索0.0018645527536.3216557632
LAK老挝基普15.49364645220.0645425854
BND文莱元0.0024667721405.3880741157
BWP博茨瓦纳普拉0.018190762254.9729576685
HNL洪都拉斯伦皮拉0.044044694222.7042102963
PYG巴拉圭瓜拉尼10.37604449210.0963758396
ETB埃塞俄比亚比尔0.051312491619.4884319345
NAD纳米比亚元0.023015341243.4492797483
PGK巴布亚新几内亚基那0.0060318869165.7856016788
SDG苏丹镑0.033864453029.5294892015
MOP澳门元0.015070113366.3565018380
NIO尼加拉瓜科多巴0.058267272417.1622929845
BMD百慕大元0.0018645527536.3216557632
KZT哈萨克斯坦坚戈0.60800770511.6447159988
PAB巴拿马巴波亚0.0018645527536.3216557632
BAM波斯尼亚可兑换马尔卡0.0029816436335.3854885070
GYD圭亚那元0.38779374972.5786903499
YER也门里亚尔0.46599054032.1459663094
MGA马尔加什阿里亚5.96655109850.1676010116
KYD开曼元0.0015289112654.0602280692
MZN莫桑比克梅蒂卡尔0.11145726718.9720484466
RSD塞尔维亚第纳尔0.18024956815.5478635017
SCR塞舌尔卢比0.025749924938.8350647211
AMD亚美尼亚德拉姆0.89522770471.1170342414
SBD所罗门群岛元0.014487574669.0246661676
AZN阿塞拜疆马纳特0.0031697397315.4833180303
SLL塞拉利昂利昂14.31970813920.0698338255
TOP汤加潘加0.0041721778239.6829755654
BZD伯利兹元0.0037576283266.1253120669
MWK马拉维克瓦查1.34896017260.7413117306
GMD冈比亚达拉西0.087969597711.3675636349
BIF布隆迪法郎3.28342650330.3045598855
SOS索马里先令1.07304965460.9319233232
HTG海地古德0.12245056208.1665611309
GNF几内亚法郎16.87299275780.0592663088
MVR马尔代夫拉菲亚0.029217759534.2257591856
MNT蒙古图格里克4.45346623870.2245441969
CDF刚果法郎2.92827123740.3414984197
STD圣多美多布拉37.45472953850.0266988979
TJS塔吉克斯坦索莫尼0.016539142560.4626267472
KPW朝鲜元1.67807695480.5959202271
MMK缅元2.46307169370.4059971143
LSL巴索托洛蒂0.023015341243.4492797483
LRD利比里亚元0.24539304724.0750950830
KGS吉尔吉斯斯坦索姆0.12765771877.8334472075
GIP直布罗陀镑0.0013329843750.1963663745
XPT铂(盎司)0.0000020048498807.0740535370
MDL摩尔多瓦列伊0.030724638332.5471691856
CUP古巴比索0.049410647020.2385530477
KHR柬埔寨瑞尔7.48615170620.1335799806
MKD马其顿第纳尔0.093637668310.6794628496
VUV瓦努阿图瓦图0.20206982504.9487844113
MRO毛里塔尼亚乌吉亚0.66097938751.5129064822
ANG荷兰盾0.0033235692300.8813526985
SZL斯威士兰里兰吉尼0.023015341243.4492797483
CVE佛得角埃斯库多0.16810553135.9486442369
SRD苏里南元0.013875186972.0711013075
XPD钯(盎司)0.0000019177521444.7332350570
SVC萨尔瓦多科朗0.016314836361.2939035158
BSD巴哈马元0.0018645527536.3216557632
XDR国际货币基金组织特别提款权0.0012901694775.0920391578
RWF卢旺达法郎1.59167156990.6282703159
AWG阿鲁巴或荷兰盾0.0033375494299.6210367392
DJF吉布提法郎0.33064254593.0244141672
BTN不丹努尔特鲁姆0.12385027078.0742657578
KMF科摩罗法郎0.75000000001.3333333333
WST萨摩亚塔拉0.0047568580210.2227998745
SPL塞波加大公国 Luigino0.00031075883217.9299474509
ERN厄立特里亚纳克法0.027968290735.7547770509
FKP福克兰群岛镑0.0013329843750.1963663745
SHP圣赫勒拿镑0.0013329843750.1963663745
JEP泽西岛镑0.0013329843750.1963663745
TMT土库曼斯坦马纳特0.0065445800152.7981929474
TVD图瓦卢元0.0024536745407.5520255110
IMP曼岛镑0.0013329843750.1963663745
GGP根西岛镑0.0013329843750.1963663745
ZMW赞比亚克瓦查0.017879081155.9312860135
AD