当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2019-03-26 23:23 GMT

所有数据均为实时中期市场汇率,但不适用于消费者,仅供参考而已。若要查看汇款汇率报价,请使用我们的汇款服务。

货币代码 ▲▼ 货币名称 ▲▼ XDR 兑目标货币 目标货币兑 XDR
USD美元1.39111039540.7188502101
EUR欧元1.23371874950.8105575119
GBP英镑1.05303878080.9496326425
INR印度卢比95.98377005230.0104184280
AUD澳大利亚元1.94892503500.5131033683
CAD加拿大元1.86150801810.5371988680
SGD新加坡元1.88067493740.5317239998
CHF瑞士法郎1.38253650610.7233082060
MYR马来西亚林吉特5.66836678710.1764176592
JPY日元153.73814105420.0065045667
CNY中国人民币9.34214060530.1070418486
NZD新西兰元2.01351226620.4966446030
THB泰铢44.02353729560.0227151215
HUF匈牙利福林392.98753949570.0025446099
AED阿联酋迪拉姆5.10885292710.1957386549
HKD港币10.91897686090.0915836724
MXN墨西哥比索26.57501865780.0376293245
ZAR南非兰特20.04845898790.0498791454
PHP菲律宾比索73.22226924740.0136570474
SEK瑞典克朗12.84795929890.0778333723
IDR印度尼西亚卢比19713.47545245670.0000507267
SAR沙特里亚尔5.21666398270.1916933894
BRL巴西雷亚尔5.39211309610.1854560508
TRY土耳其里拉7.47879588300.1337113642
KES肯尼亚先令140.45578238760.0071196784
KRW韩元1578.53897534180.0006334972
EGP埃及镑24.07121992280.0415433868
IQD伊拉克第纳尔1660.55370299490.0006022088
NOK挪威克朗11.88089694900.0841687294
KWD科威特第纳尔0.42226865182.3681606381
RUB俄罗斯卢布89.54620844120.0111674187
DKK丹麦克朗9.21033716010.1085736583
PKR巴基斯坦卢比195.59013443610.0051127323
ILS以色列谢克尔5.03700797940.1985305570
PLN波兰兹罗提5.29333395360.1889168544
QAR卡塔尔里亚尔5.06364183920.1974863215
XAU金(盎司)0.0010564223946.5911405627
OMR阿曼里亚尔0.53488194701.8695714177
COP哥伦比亚比索4389.83498540750.0002277990
CLP智利比索946.80037667310.0010561888
TWD新台币42.93422563180.0232914414
ARS阿根廷比索59.30034052070.0168633096
CZK捷克克朗31.75485224580.0314912503
VND越南盾32270.30714992730.0000309882
MAD摩洛哥迪拉姆13.39834074010.0746361075
JOD约旦第纳尔0.98629727031.0138931031
BHD巴林第纳尔0.52305750871.9118356652
XOFCFA 法郎809.26644978700.0012356870
LKR斯里兰卡卢比246.72938133330.0040530236
UAH乌克兰格里夫纳37.59286851000.0266007900
NGN尼日利亚奈拉503.44809652720.0019863021
TND突尼斯第纳尔4.19068873050.2386242607
UGX乌干达先令5151.70247277400.0001941106
RON罗马尼亚新列伊5.86352113410.1705459872
BDT孟加拉国塔卡116.72426330380.0085671991
PEN秘鲁索尔4.59970632070.2174051842
GEL格鲁吉亚拉里3.74481568670.2670358393
XAF中非金融合作法郎809.26644978700.0012356870
FJD斐济元2.94841369320.3391654307
VEF委内瑞拉玻利瓦尔13.89371507400.0719749897
VES委内瑞拉玻利瓦尔4575.27183141460.0002185662
BYN白俄罗斯卢布2.95193101060.3387613045
HRK克罗地亚库纳9.15551136830.1092238281
UZS乌兹别克斯坦索姆11675.18897953400.0000856517
BGN保加利亚列弗2.41294414190.4144314751
DZD阿尔及利亚第纳尔165.90160724380.0060276692
IRR伊朗里亚尔58570.57030694020.0000170734
DOP多米尼加比索70.48887645380.0141866355
ISK冰岛克朗169.41338184840.0059027214
XAG银(盎司)0.090085525211.1005624715
CRC哥斯达黎加科朗832.19641318600.0012016394
SYP叙利亚镑716.41471515940.0013958396
LYD利比亚第纳尔1.91925381620.5210358273
JMD牙买加元174.59575414710.0057275161
MUR毛里求斯卢比48.17018067140.0207597311
GHS加纳塞地7.16255158620.1396150503
AOA安哥拉宽扎441.64114644010.0022642818
UYU乌拉圭比索46.81039887850.0213627746
AFN阿富汗尼105.30053686150.0094966277
LBP黎巴嫩镑2097.09892105380.0004768492
XPFCFP 法郎147.22180781960.0067924719
TTD特立尼达元9.42162332410.1061388219
TZS坦桑尼亚先令3255.62532199880.0003071607
ALL阿尔巴尼列克154.38415034330.0064773489
XCD东加勒比元3.75927922820.2660084392
GTQ危地马拉格查尔10.68021608340.0936310644
NPR尼泊尔卢比154.29391035900.0064811372
BOB玻利维亚诺9.60190549740.1041459948
ZWD津巴布韦元503.44285209240.0019863228
BBD巴巴多斯元2.78222079080.3594251050
CUC古巴可兑换比索1.39111039540.7188502101
LAK老挝基普11946.69811143390.0000837051
BND文莱元1.88067493740.5317239998
BWP博茨瓦纳普拉14.86832291420.0672570811
HNL洪都拉斯伦皮拉33.99242360140.0294183201
PYG巴拉圭瓜拉尼8548.29579603830.0001169824
ETB埃塞俄比亚比尔39.83753021850.0251019577
NAD纳米比亚元20.04845898790.0498791454
PGK巴布亚新几内亚基那4.69177068600.2131391466
SDG苏丹镑66.26554122180.0150907996
MOP澳门元11.24654616670.0889161868
NIO尼加拉瓜科多巴45.75996507610.0218531635
BMD百慕大元1.39111039540.7188502101
KZT哈萨克斯坦坚戈526.12348828430.0019006945
PAB巴拿马巴波亚1.39111039540.7188502101
BAM波斯尼亚可兑换马尔卡2.41294414190.4144314751
GYD圭亚那元290.50612392940.0034422682
YER也门里亚尔348.19153000150.0028719826
MGA马尔加什阿里亚4937.89146346720.0002025156
KYD开曼元1.14070585040.8766501896
MZN莫桑比克梅蒂卡尔87.73254071570.0113982793
RSD塞尔维亚第纳尔145.49509926890.0068730837
SCR塞舌尔卢比18.93518058180.0528117488
AMD亚美尼亚德拉姆676.15946505470.0014789411
SBD所罗门群岛元11.14665673550.0897129986
AZN阿塞拜疆马纳特2.36000810020.4237273592
SLL塞拉利昂利昂12412.72079827260.0000805625
TOP汤加潘加3.10930325140.3216154615
BZD伯利兹元2.80180351230.3569129654
MWK马拉维克瓦查1007.15347733620.0009928973
GMD冈比亚达拉西69.11543437960.0144685483
BIF布隆迪法郎2545.75903017980.0003928102
SOS索马里先令807.34357158320.0012386300
HTG海地古德115.68256253650.0086443452
GNF几内亚法郎12831.70218353190.0000779320
MVR马尔代夫拉菲亚21.41483807920.0466965940
MNT蒙古图格里克3656.92332997400.0002734539
CDF刚果法郎2269.37951879340.0004406491
STN圣多美多布拉30.16897251790.0331466376
TJS塔吉克斯坦索莫尼13.13013431310.0761606832
KPW朝鲜元1252.08089724800.0007986704
MMK缅元2111.19084964000.0004736663
LSL巴索托洛蒂20.04845898790.0498791454
LRD利比里亚元226.05574684330.0044236876
KGS吉尔吉斯斯坦索姆97.02174173570.0103069681
GIP直布罗陀镑1.05303878080.9496326425
XPT铂(盎司)0.0016199586617.2997154334
MDL摩尔多瓦列伊24.01452844310.0416414589
CUP古巴比索36.86442547790.0271264230
KHR柬埔寨瑞尔5563.63149176880.0001797387
MKD马其顿第纳尔75.76774938460.0131982276
VUV瓦努阿图瓦图158.29246351780.0063174202
MRU毛里塔尼亚乌吉亚50.81813834350.0196780133
ANG荷兰盾2.49008755270.4015923050
SZL斯威士兰里兰吉尼20.04845898790.0498791454
CVE佛得角埃斯库多136.04216651100.0073506621
SRD苏里南元10.37410342460.0963938722
XPD钯(盎司)0.00090160401109.1344296457
SVC萨尔瓦多科朗12.17221595970.0821543097
BSD巴哈马元1.39111039540.7188502101
XDR国际货币基金组织特别提款权1.00000000001.0000000000
RWF卢旺达法郎1254.58240209660.0007970780
AWG阿鲁巴或荷兰盾2.49008760780.4015922961
DJF吉布提法郎247.29700843850.0040437206
BTN不丹努尔特鲁姆95.98377005230.0104184280
KMF科摩罗法郎606.94983734040.0016475826
WST萨摩亚塔拉3.59644209350.2780525792
SPL塞波加大公国 Luigino0.23185173164.3131012779
ERN厄立特里亚纳克法20.86665593090.0479233473
FKP福克兰群岛镑1.05303878080.9496326425
SHP圣赫勒拿镑1.05303878080.9496326425
JEP泽西岛镑1.05303878080.9496326425
TMT土库曼斯坦马纳特4.86888605350.2053857883
TVD图瓦卢元1.94892503500.5131033683
IMP曼岛镑1.05303878080.9496326425
GGP根西岛镑1.05303878080.9496326425
ZMW赞比亚克瓦查16.83381919530.0594042260
AD