当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-06-22 09:11 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

货币代码 ▲▼ 货币名称 ▲▼ XDR 兑目标货币 目标货币兑 XDR
USD美元1.41216636470.7081318639
EUR欧元1.21051023950.8260979274
GBP英镑1.06067962000.9427917546
INR印度卢比95.74077323030.0104448707
AUD澳大利亚元1.89939138660.5264844345
CAD加拿大元1.87493694410.5333512698
SGD新加坡元1.91465001920.5222886637
CHF瑞士法郎1.39770350310.7154593215
MYR马来西亚林吉特5.64891824960.1770250437
JPY日元155.54902803010.0064288412
CNY中国人民币9.17136509110.1090350226
NZD新西兰元2.04241916660.4896154601
THB泰铢46.52327079930.0214946194
HUF匈牙利福林392.75517733500.0025461154
AED阿联酋迪拉姆5.18618097450.1928201127
HKD港币11.08063475830.0902475374
MXN墨西哥比索28.61445193950.0349473756
ZAR南非兰特19.09563857330.0523679790
PHP菲律宾比索75.19556762680.0132986562
SEK瑞典克朗12.47757098520.0801438037
IDR印度尼西亚卢比19880.74375872610.0000502999
SAR沙特里亚尔5.29562386780.1888351637
BRL巴西雷亚尔5.31904733540.1880035910
TRY土耳其里拉6.66703344940.1499917478
KES肯尼亚先令142.23169716090.0070307816
KRW韩元1563.80589629800.0006394656
EGP埃及镑25.22897202790.0396369697
IQD伊拉克第纳尔1676.69647544680.0005964109
NOK挪威克朗11.42420998660.0875334050
KWD科威特第纳尔0.42754178162.3389526896
RUB俄罗斯卢布89.03786257000.0112311771
DKK丹麦克朗9.02209576660.1108389919
PKR巴基斯坦卢比171.79298560220.0058209594
ILS以色列谢克尔5.10670322640.1958210524
PLN波兰兹罗提5.22560095310.1913655499
QAR卡塔尔里亚尔5.14028556770.1945417209
XAU金(盎司)0.0011120319899.2548037678
OMR阿曼里亚尔0.54297796721.8416953547
COP哥伦比亚比索4169.32605149520.0002398469
CLP智利比索903.93077789450.0011062794
TWD新台币42.73124723290.0234020784
ARS阿根廷比索38.82497743620.0257566151
CZK捷克克朗31.19328435330.0320581824
VND越南盾32301.04054070940.0000309588
MAD摩洛哥迪拉姆13.42227155020.0745030375
JOD约旦第纳尔1.00122595260.9987755485
BHD巴林第纳尔0.53097455311.8833294253
XOFCFA 法郎794.04266523120.0012593782
LKR斯里兰卡卢比224.13279734030.0044616407
UAH乌克兰格里夫纳37.13714673700.0269272168
NGN尼日利亚奈拉507.70391932440.0019696519
TND突尼斯第纳尔3.67212745190.2723217026
UGX乌干达先令5468.35971178050.0001828702
RON罗马尼亚新列伊5.65432653920.1768557216
BDT孟加拉国塔卡118.61420985550.0084306931
PEN秘鲁索尔4.62413416950.2162567009
GEL格鲁吉亚拉里3.47077578750.2881200231
XAF中非金融合作法郎794.04266523120.0012593782
FJD斐济元2.95883889920.3379704114
VEF委内瑞拉玻利瓦尔14.10401156780.0709018137
BYN白俄罗斯卢布2.81525689780.3552073705
HRK克罗地亚库纳8.93569128400.1119107597
UZS乌兹别克斯坦索姆11127.91541248960.0000898641
BGN保加利亚列弗2.36755224180.4223771634
DZD阿尔及利亚第纳尔165.95987534380.0060255529
IRR伊朗里亚尔60029.93277726170.0000166584
DOP多米尼加比索69.65721949520.0143560137
ISK冰岛克朗153.28332686270.0065238668
XAG银(盎司)0.085889449011.6428736219
CRC哥斯达黎加科朗801.22237532400.0012480930
SYP叙利亚镑727.27392604020.0013749977
LYD利比亚第纳尔1.90839868630.5239995223
JMD牙买加元184.19385318200.0054290628
MUR毛里求斯卢比49.37220979160.0202543091
GHS加纳塞地6.68779632940.1495260846
AOA安哥拉宽扎347.31374948820.0028792410
UYU乌拉圭比索44.34158438740.0225521937
AFN阿富汗尼101.07532808100.0098936112
LBP黎巴嫩镑2128.84079484510.0004697392
XPFCFP 法郎144.45229589340.0069227006
TTD特立尼达元9.45861652750.1057237067
TZS坦桑尼亚先令3213.71635550070.0003111662
ALL阿尔巴尼列克152.88702562180.0065407774
XCD东加勒比元3.81629008810.2620345878
GTQ危地马拉格查尔10.59067564550.0944226821
NPR尼泊尔卢比153.90329296760.0064975868
BOB玻利维亚诺9.73360765240.1027368305
ZWD津巴布韦元511.06300739930.0019567059
BBD巴巴多斯元2.82433272950.3540659320
CUC古巴可兑换比索1.41216636470.7081318639
LAK老挝基普11779.16822597710.0000848956
BND文莱元1.91465001920.5222886637
BWP博茨瓦纳普拉14.60212758010.0684831710
HNL洪都拉斯伦皮拉33.59647108710.0297650309
PYG巴拉圭瓜拉尼8010.39499786700.0001248378
ETB埃塞俄比亚比尔38.64928725120.0258736984
NAD纳米比亚元19.09563857330.0523679790
PGK巴布亚新几内亚基那4.59324435010.2177110390
SDG苏丹镑25.42166571100.0393365254
MOP澳门元11.41305380100.0876189684
NIO尼加拉瓜科多巴44.47071931320.0224867062
BMD百慕大元1.41216636470.7081318639
KZT哈萨克斯坦坚戈479.61696766300.0020849971
PAB巴拿马巴波亚1.41216636470.7081318639
BAM波斯尼亚可兑换马尔卡2.36755224180.4223771634
GYD圭亚那元295.31106608150.0033862598
YER也门里亚尔353.45491544380.0028292151
MGA马尔加什阿里亚4759.65889962080.0002100991
KYD开曼元1.15795123450.8635942259
MZN莫桑比克梅蒂卡尔83.87273242740.0119228261
RSD塞尔维亚第纳尔142.92305600940.0069967717
SCR塞舌尔卢比19.07364234930.0524283711
AMD亚美尼亚德拉姆680.93001059980.0014685797
SBD所罗门群岛元11.14031624470.0897640586
AZN阿塞拜疆马纳特2.40268069060.4162017882
SLL塞拉利昂利昂11393.30495891600.0000877708
TOP汤加潘加3.14633570160.3178300394
BZD伯利兹元2.84158852830.3519158351
MWK马拉维克瓦查1044.12769817020.0009577373
GMD冈比亚达拉西66.78375461620.0149737014
BIF布隆迪法郎2473.35550072440.0004043090
SOS索马里先令809.65984497690.0012350866
HTG海地古德93.57475038430.0106866435
GNF几内亚法郎12688.47220916070.0000788117
MVR马尔代夫拉菲亚21.75464161440.0459672017
MNT蒙古图格里克3449.30790725630.0002899132
CDF刚果法郎2279.08393983000.0004387728
STD圣多美多布拉29829.96059972810.0000335233
TJS塔吉克斯坦索莫尼12.84147041250.0778727021
KPW朝鲜元1270.95184831630.0007868119
MMK缅元1953.02499371520.0005120262
LSL巴索托洛蒂19.09563857330.0523679790
LRD利比里亚元205.92664441740.0048560982
KGS吉尔吉斯斯坦索姆96.42250576010.0103710227
GIP直布罗陀镑1.06067962000.9427917546
XPT铂(盎司)0.0016289565613.8899364205
MDL摩尔多瓦列伊23.78269275840.0420473834
CUP古巴比索37.42240866560.0267219571
KHR柬埔寨瑞尔5717.79685616050.0001748925
MKD马其顿第纳尔74.52235381110.0134187925
VUV瓦努阿图瓦图155.70193456140.0064225278
MRO毛里塔尼亚乌吉亚502.06174606470.0019917869
ANG荷兰盾2.52869047490.3954616075
SZL斯威士兰里兰吉尼19.09563857330.0523679790
CVE佛得角埃斯库多133.48296411970.0074915927
SRD苏里南元10.54474929130.0948339285
XPD钯(盎司)0.0014694094680.5455420266
SVC萨尔瓦多科朗12.35645569150.0809293559
BSD巴哈马元1.41216636470.7081318639
XDR国际货币基金组织特别提款权1.00000000001.0000000000
RWF卢旺达法郎1225.57012656980.0008159468
AWG阿鲁巴或荷兰盾2.52777779290.3956043932
DJF吉布提法郎251.35850637870.0039783814
BTN不丹努尔特鲁姆95.74077323030.0104448707
KMF科摩罗法郎595.53199892340.0016791709
WST萨摩亚塔拉3.60975774920.2770269003
SPL塞波加大公国 Luigino0.23536105984.2487912004
ERN厄立特里亚纳克法21.18249547110.0472087909
FKP福克兰群岛镑1.06067962000.9427917546
SHP圣赫勒拿镑1.06067962000.9427917546
JEP泽西岛镑1.06067962000.9427917546
TMT土库曼斯坦马纳特4.94356371150.2022832229
TVD图瓦卢元1.89939138660.5264844345
IMP曼岛镑1.06067962000.9427917546
GGP根西岛镑1.06067962000.9427917546
ZMW赞比亚克瓦查14.15022285460.0706702651
AD