Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — 越南盾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2019年1月6日 UTC 17:00

USD美元0.0000431030006948745323200.2409084923
EUR欧元0.00003782222123731492426439.48364971787
GBP英镑0.00003388123476391447529514.8629312961
INR印度卢比0.002998734474392197333.474006631643
AUD澳大利亚元0.0000605528977539955916514.486293664035
CAD加拿大元0.00005762552188889671417353.422012004026
SGD新加坡元0.00005866200733294216417046.808410840746
CHF瑞士法郎0.0000425212199171128923517.66957649173
MYR马来西亚林吉特0.000178291802202187185608.782836049725
JPY日元0.0046760582738556615213.85533315337543
CNY中国人民币0.00029595157150228953378.9312046017094
NZD新西兰元0.0000640473575322267815613.44665151609
THB泰铢0.001381301674530008723.9548162715816
HUF匈牙利福林0.01218938866540752582.03856874610268
AED阿联酋迪拉姆0.00015829577005192676317.288198364138
HKD港币0.000337690795156020542961.288890145727
MXN墨西哥比索0.00084031020562221121190.0367189513613
ZAR南非兰特0.00060303005086377741658.2921507271565
PHP菲律宾比索0.002263159619587423441.8601283555516
SEK瑞典克朗0.00038694250459761262584.3632790869415
IDR印度尼西亚卢比0.61641826201986081.622275103795968
BRL巴西雷亚尔0.00016013139526237066244.871584123334
SAR沙特里亚尔0.000161636252605779476186.730908931279
TRY土耳其里拉0.00023007699797833214346.371035726817
KES肯尼亚先令0.004402702062365695227.1332435932928
KRW韩元0.0481041806945713620.788213946503234
EGP埃及镑0.00077123705340276981296.6182000565284
IQD伊拉克第纳尔0.0512942573851116319.495359733782873
NOK挪威克朗0.00037128009278330292693.384373246342
KWD科威特第纳尔0.0000131149466852572276248.88030418915
RUB俄罗斯卢布0.002921591443690094342.2792061360084
DKK丹麦克朗0.000282461608288785143540.3041356955414
PKR巴基斯坦卢比0.005982249893607654167.16118814570953
ILS以色列谢克尔0.000159958626621053046251.6165656325065
PLN波兰兹罗提0.000162054456099366846170.765211089478
QAR卡塔尔里亚尔0.00015689492252934336373.692557278104
XAU金（盎司）3.354475080968353e-829810923.493619304
OMR阿曼里亚尔0.00001657310376717925560338.72798047412
COP哥伦比亚比索0.137588591039033437.268044482818371
CLP智利比索0.02936047164848025834.059398362960614
TWD新台币0.0013290319630867911752.4273514667126
ARS阿根廷比索0.0016096835397441966621.2401228622338
CZK捷克克朗0.00096475221029739551036.5355884406204
VND越南盾11
MAD摩洛哥迪拉姆0.000410640875583008052435.217873964077
JOD约旦第纳尔0.0000305600274926660432722.483650905924
BHD巴林第纳尔0.00001620672826127282361702.76837364973
XOFCFA 法郎0.02480975077616538740.3067329866407
LKR斯里兰卡卢比0.007877066944399944126.95080631642107
UAH乌克兰格里夫纳0.0012029287502391569831.3044307912567
NGN尼日利亚奈拉0.01568964170954185363.736318426687674
TND突尼斯第纳尔0.000129775290234072947705.627151334597
UGX乌干达先令0.160524580289283876.229575546610271
RON罗马尼亚新列伊0.00017639415876505015669.121965268474
BDT孟加拉国塔卡0.0036030674797261127277.54129103238864
PEN秘鲁索尔0.00014506338788353186893.538160041307
GEL格鲁吉亚拉里0.000115309146825314238672.338903998087
XAF中非金融合作法郎0.02480975077616538740.3067329866407
FJD斐济元0.0000924559356586179610815.963224820693
VEF委内瑞拉玻利瓦尔0.00043049121944005942322.9277505374016
VES委内瑞拉玻利瓦尔0.027470848257726936.40222502844351
BYN白俄罗斯卢布0.000093533491339983710691.357562662904
UZS乌兹别克斯坦索姆0.359479025795244932.7818034662461457
BGN保加利亚列弗0.0000739738349625776513518.29333312091
DZD阿尔及利亚第纳尔0.005139711082411736194.5634655266973
IRR伊朗里亚尔1.81133165746466160.552080010239378
DOP多米尼加比索0.002170870495869046460.64470538565155
ISK冰岛克朗0.005073223050236374197.1133518273768
CRC哥斯达黎加科朗0.02616526694678402238.21860491749771
XAG银（盎司）0.0000027481271445186626363884.1827222485
SYP叙利亚镑0.02220471278680261445.03548456588687
JMD牙买加元0.00545524076109798183.30996628620466
LYD利比亚第纳尔0.0000599485014912452716680.984096759075
GHS加纳塞地0.000212022660118130084716.477000349124
MUR毛里求斯卢比0.0014996368124851945666.8281224323924
AOA安哥拉宽扎0.01332680719935648675.03672748025403
UYU乌拉圭比索0.0014006573707001982713.950478481467
AFN阿富汗尼0.0032463018937588465308.0428231035883
LBP黎巴嫩镑0.0649777735475233515.38987788291363
XPFCFP 法郎0.004513391555748985221.5628729854467
TTD特立尼达元0.00029238925188561053420.098357073752
TZS坦桑尼亚先令0.0990290662828641310.09804532685005
ALL阿尔巴尼列克0.004672365341086647214.02435961213405
XCD东加勒比元0.000116311018602925458597.637713189522
GTQ危地马拉格查尔0.000333143516586107763001.709324100052
NPR尼泊尔卢比0.004820465667585457207.44883771797387
BOB玻利维亚诺0.000296763924403034663369.6818169916824
ZWD津巴布韦元0.0155989759514750964.10677233625947
BBD巴巴多斯元0.0000862060013897490511600.12045424615
CUC古巴可兑换比索0.0000431030006948745323200.2409084923
LAK老挝基普0.368983647967525252.7101471989566632
BND文莱元0.00005866200733294216417046.808410840746
BWP博茨瓦纳普拉0.000460995181730422932169.220069169339
HNL洪都拉斯伦皮拉0.0010484052664770662953.8296229284298
PYG巴拉圭瓜拉尼0.259125323930512743.8591365167696265
ETB埃塞俄比亚比尔0.0012216381944907082818.572965800969
NAD纳米比亚元0.00060303005086377741658.2921507271565
PGK巴布亚新几内亚基那0.000144857092693801746903.355447798441
SDG苏丹镑0.0020520578983847237487.31568479970736
MOP澳门元0.00034782151901070112875.037757423036
BMD百慕大元0.0000431030006948745323200.2409084923
NIO尼加拉瓜科多巴0.0013982614477820161715.1738336104768
BAM波斯尼亚可兑换马尔卡0.0000739738349625776513518.29333312091
KZT哈萨克斯坦坚戈0.01620968549147446761.691511567325165
PAB巴拿马巴波亚0.0000431030006948745323200.2409084923
GYD圭亚那元0.009012583288575356110.95597876666866
YER也门里亚尔0.01077015988353537192.84913230756457
MGA马尔加什阿里亚0.150651639848546636.637830169026516
KYD开曼元0.0000353831267889772628262.058521959832
MZN莫桑比克梅蒂卡尔0.0026595217030188057376.0074598620145
RSD塞尔维亚第纳尔0.004477748925321445223.32650103382312
SCR塞舌尔卢比0.00060125292458467451663.1935731385702
AMD亚美尼亚德拉姆0.02085107658613693447.95915433282044
AZN阿塞拜疆马纳特0.0000732751032286792313647.200153088406
SBD所罗门群岛元0.000353302428790713552830.4362452950245
SLL塞拉利昂利昂0.370672377486047532.69780016191695
TOP汤加潘加0.000100500984196526849950.151314384426
BZD伯利兹元0.0000868654105295222611512.062095880361
GMD冈比亚达拉西0.002131443252811187469.1656691685727
MWK马拉维克瓦查0.0314543399999773431.792115173954386
BIF布隆迪法郎0.0759035304547119913.174617755054914
HTG海地古德0.0033609392063535816297.5358786941405
SOS索马里先令0.0249999457039298740.00008687390089
GNF几内亚法郎0.39393447614274952.538493228091139
MNT蒙古图格里克0.113290890814413928.826834998041791
MVR马尔代夫拉菲亚0.00067517346721456791481.1008556445588
CDF刚果法郎0.0676932596271846714.772519531596227
STN圣多美多布拉0.00092670761651574591079.0890051813972
TJS塔吉克斯坦索莫尼0.00040653887716086392459.7893490130064
KPW朝鲜元0.03878983626054008425.77994898672142
KGS吉尔吉斯斯坦索姆0.0030106758031522183332.1513392285501
LRD利比里亚元0.006780588747508101147.47981882362424
LSL巴索托洛蒂0.00060303005086377741658.2921507271565
MMK缅元0.066499824448907515.037633682301077
GIP直布罗陀镑0.00003388123476391447529514.8629312961
XPT铂（盎司）5.239189992872326e-819086919.950611707
MDL摩尔多瓦列伊0.00073795700999954051355.0924870279675
CUP古巴比索0.001142229518414175875.4807889997094
KHR柬埔寨瑞尔0.171881912571568485.817947828475659
MKD马其顿第纳尔0.002326020695123331429.91878881240035
VUV瓦努阿图瓦图0.004867715154016436205.43519256152092
ANG荷兰盾0.0000770464927304137712979.176138477933
MRU毛里塔尼亚乌吉亚0.0015450298636803873647.2366803434585
SZL斯威士兰里兰吉尼0.00060303005086377741658.2921507271565
CVE佛得角埃斯库多0.004170656335838717239.77041488816423
SRD苏里南元0.00032044766141107883120.634413734021
SVC萨尔瓦多科朗0.000377151256080152142651.456103827691
XPD钯（盎司）3.304898009569108e-830258119.830160197
BSD巴哈马元0.0000431030006948745323200.2409084923
XDR国际货币基金组织特别提款权0.0000309928550671557632265.501123829526
RWF卢旺达法郎0.0378967497745710726.38748721060521
AWG阿鲁巴或荷兰盾0.0000771543712438254112961.02844049849
BTN不丹努尔特鲁姆0.002998734474392197333.474006631643
DJF吉布提法郎0.007670542799284445130.3688703872803
KMF科摩罗法郎0.0186073130821240453.74231064885426
ERN厄立特里亚纳克法0.00064654501042311791546.6827272328198
FKP福克兰群岛镑0.00003388123476391447529514.8629312961
SHP圣赫勒拿镑0.00003388123476391447529514.8629312961
SPL塞波加大公国 Luigino0.000007183833420410421139201.44600775957
WST萨摩亚塔拉0.000114204395021180248756.230439419962
JEP泽西岛镑0.00003388123476391447529514.8629312961
TMT土库曼斯坦马纳特0.000150860502423440266628.640259948008
GGP根西岛镑0.00003388123476391447529514.8629312961
IMP曼岛镑0.00003388123476391447529514.8629312961
TVD图瓦卢元0.0000605528977539955916514.486293664035
ZMW赞比亚克瓦查0.00051926738514125641925.7901201092573
BCHBitcoin Cash2.701383496023682e-73701806.875891394
BTCBitcoin1.1253130460869993e-888864161.26403716
CLFCLF0.0000010588037290240022944462.106231712
CNHChinese Yuan Renminbi Offshore0.00029586176924945013379.9568039386313
ETHEthereum2.821196533221019e-73544595.309913695
LTCLitecoin0.0000011460498599071562872562.3857944645
XBTXBT1.1253130460869993e-888864161.26403716
XRPRipple0.000121320497163634578242.630251104401

实时货币汇率

货币汇率更改
EUR / USD1.07168▲
GBP / EUR1.17203▲
USD / JPY156.302▼
GBP / USD1.25604▲
USD / CHF0.910734▼
USD / CAD1.36659▼
EUR / JPY167.505▼
AUD / USD0.656281▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement