当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-04-22 03:13 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ VND 兑目标货币 目标货币兑 VND
USD美元0.000043908022774.8974570190
EUR欧元0.000035715327999.2174260565
GBP英镑0.000031364531883.1993723926
INR印度卢比0.0029077622343.9070757007
AUD澳大利亚元0.000057248217467.8071962511
CAD加拿大元0.000056065517836.2908790876
SGD新加坡元0.000057752917315.1493594733
CHF瑞士法郎0.000042794923367.2860999159
MYR马来西亚林吉特0.00017113075843.4872077600
JPY日元0.0047271924211.5420573715
CNY中国人民币0.00027639083618.0660714820
NZD新西兰元0.000060926316413.2771894479
THB泰铢0.0013762110726.6327397753
HUF匈牙利福林0.011101867390.0749374218
AED阿联酋迪拉姆0.00016125216201.4696955804
HKD港币0.00034439212903.6666881353
MXN墨西哥比索0.00081379351228.8130288643
ZAR南非兰特0.00053023401885.9597016032
PHP菲律宾比索0.0022900394436.6737184262
SEK瑞典克朗0.00037085732696.4549597431
IDR印度尼西亚卢比0.60946386361.6407863692
SAR沙特里亚尔0.00016465506073.3059885384
BRL巴西雷亚尔0.00014988926671.5944888820
TRY土耳其里拉0.00017903785585.4138422446
KES肯尼亚先令0.0043886036227.8629103420
KRW韩元0.046986978621.2824920975
EGP埃及镑0.00077684271287.2618853578
IQD伊拉克第纳尔0.052030969319.2193228884
NOK挪威克朗0.00034350752911.1444510042
KWD科威特第纳尔0.000013202375744.3959598460
RUB俄罗斯卢布0.0026959695370.9240810307
DKK丹麦克朗0.00026612203757.6753570427
PKR巴基斯坦卢比0.0050757519197.0151453346
ILS以色列谢克尔0.00015496896452.9079772532
PLN波兰兹罗提0.00014914546704.8643014193
QAR卡塔尔里亚尔0.00015982516256.8399607195
XAU金(盎司)0.000000032930422714.6120375000
OMR阿曼里亚尔0.000016882659232.5031391912
COP哥伦比亚比索0.12113344088.2553586634
CLP智利比索0.026183870338.1914510281
TWD新台币0.0012951842772.0909261853
ARS阿根廷比索0.00088583981128.8723307814
CZK捷克克朗0.00090594851103.8154563896
VND越南盾1.00000000001.0000000000
MAD摩洛哥迪拉姆0.00040390922475.8037679996
JOD约旦第纳尔0.000031130832122.5634090536
BHD巴林第纳尔0.000016509460571.5357899441
XOFCFA 法郎0.023427690542.6845318002
LKR斯里兰卡卢比0.0068650105145.6662015120
UAH乌克兰格里夫纳0.0011536825866.7896398678
NGN尼日利亚奈拉0.015806823763.2638167085
TND突尼斯第纳尔0.00010586219446.2494260202
UGX乌干达先令0.16198975476.1732299171
RON罗马尼亚新列伊0.00016658936002.7848417775
BDT孟加拉国塔卡0.0036459011274.2806127247
PEN秘鲁索尔0.00014129157077.5652407071
GEL格鲁吉亚拉里0.00010692049352.7562399991
XAF中非金融合作法郎0.023427690542.6845318002
FJD斐济元0.000089682111150.5004877721
VEF委内瑞拉玻利瓦尔0.00043853112280.3401709155
BYN白俄罗斯卢布0.000087816011387.4487273708
HRK克罗地亚库纳0.00026483543775.9296806698
UZS乌兹别克斯坦索姆0.35521564982.8151912802
BGN保加利亚列弗0.000069853014315.7725497550
DZD阿尔及利亚第纳尔0.0050429205198.2977917443
IRR伊朗里亚尔1.84523333690.5419368814
DOP多米尼加比索0.0021760799459.5419406548
ISK冰岛克朗0.0044039717227.0677643479
XAG银(盎司)0.0000025640390020.1201800140
CRC哥斯达黎加科朗0.024873877140.2028198712
SYP叙利亚镑0.022622655244.2034761792
LYD利比亚第纳尔0.000058283517157.5244717154
JMD牙买加元0.0054511772183.4466143950
MUR毛里求斯卢比0.0014906765670.8363562325
GHS加纳塞地0.00019488565131.2142135755
AOA安哥拉宽扎0.0095092855105.1603718373
UYU乌拉圭比索0.0012386444807.3342146861
AFN阿富汗尼0.0030735577325.3558528004
LBP黎巴嫩镑0.066191296915.1077263396
XPFCFP 法郎0.0042619671234.6334420312
TTD特立尼达元0.00029727913363.8426763794
TZS坦桑尼亚先令0.10008819609.9911881688
ALL阿尔巴尼列克0.0046257068216.1831778542
XCD东加勒比元0.00011854108435.8977828100
GTQ危地马拉格查尔0.00032217493103.9042128146
NPR尼泊尔卢比0.0046742278213.9390828620
BOB玻利维亚诺0.00030450193284.0513453047
ZWD津巴布韦元0.015890302162.9314657558
BBD巴巴多斯元0.000087816011387.4487285095
CUC古巴可兑换比索0.000043908022774.8974570190
LAK老挝基普0.36422359022.7455662588
BND文莱元0.000057752917315.1493594733
BWP博茨瓦纳普拉0.00042219292368.5855736287
HNL洪都拉斯伦皮拉0.0010367555964.5475998566
PYG巴拉圭瓜拉尼0.24333808794.1095087436
ETB埃塞俄比亚比尔0.0012074698828.1780893522
NAD纳米比亚元0.00053023401885.9597016032
PGK巴布亚新几内亚基那0.00014196867043.8114677280
SDG苏丹镑0.00079747011253.9654844903
MOP澳门元0.00035472392819.0938719882
NIO尼加拉瓜科多巴0.0013721247728.7967186293
BMD百慕大元0.000043908022774.8974570190
KZT哈萨克斯坦坚戈0.014333105069.7685530882
PAB巴拿马巴波亚0.000043908022774.8974570190
BAM波斯尼亚可兑换马尔卡0.000069853014315.7725497550
GYD圭亚那元0.0091499667109.2900148156
YER也门里亚尔0.010974802391.1178145032
MGA马尔加什阿里亚0.14049614897.1176328178
KYD开曼元0.000036057327733.6524029445
MZN莫桑比克梅蒂卡尔0.0026428223378.3833665522
RSD塞尔维亚第纳尔0.0042051698237.8025240347
SCR塞舌尔卢比0.00060724751646.7749517237
AMD亚美尼亚德拉姆0.021083739047.4299175401
SBD所罗门群岛元0.00034169642926.5748429167
AZN阿塞拜疆马纳特0.000074643613396.9981266487
SLL塞拉利昂利昂0.33721337342.9654814397
TOP汤加潘加0.000098248610178.2638119713
BZD伯利兹元0.000088487811300.9959080898
MWK马拉维克瓦查0.031846213331.4009075437
GMD冈比亚达拉西0.0020711399482.8259135302
BIF布隆迪法郎0.077321093712.9330814147
SOS索马里先令0.025378882939.4028375049
HTG海地古德0.0028456768351.4102501910
GNF几内亚法郎0.39736732152.5165632549
MVR马尔代夫拉菲亚0.00067837851474.1034134903
MNT蒙古图格里克0.10496205339.5272526488
CDF刚果法郎0.068957500414.5016857415
STD圣多美多布拉0.87637716881.1410612183
TJS塔吉克斯坦索莫尼0.00038913462569.8050174862
KPW朝鲜元0.039526476725.2994975593
MMK缅元0.058002463817.2406469269
LSL巴索托洛蒂0.00053023401885.9597016032
LRD利比里亚元0.0057554596173.7480709401
KGS吉尔吉斯斯坦索姆0.0030115394332.0560882124
GIP直布罗陀镑0.000031364531883.1993723926
XPT铂(盎司)0.000000047421109714.6157825000
MDL摩尔多瓦列伊0.00072175951385.5029710025
CUP古巴比索0.0011635618859.4300927177
KHR柬埔寨瑞尔0.17571978135.6908789248
MKD马其顿第纳尔0.0021945216455.6801906213
VUV瓦努阿图瓦图0.0046481000215.1416713182
MRO毛里塔尼亚乌吉亚0.015565382964.2451268181
ANG荷兰盾0.000078266012776.9408634183
SZL斯威士兰里兰吉尼0.00053023401885.9597016032
CVE佛得角埃斯库多0.0039383244253.9150940969
SRD苏里南元0.00032689503059.0864190786
XPD钯(盎司)0.000000042623460995.5016689000
SVC萨尔瓦多科朗0.00038419492602.8454236593
BSD巴哈马元0.000043908022774.8974570190
XDR国际货币基金组织特别提款权0.000030248233059.8148007386
RWF卢旺达法郎0.037510411526.6592649919
AWG阿鲁巴或荷兰盾0.000078595312723.4064005693
DJF吉布提法郎0.0077862136128.4321297724
BTN不丹努尔特鲁姆0.0029077622343.9070757007
KMF科摩罗法郎0.017570767956.9127090669
WST萨摩亚塔拉0.00011104719005.1918731080
SPL塞波加大公国 Luigino0.0000073180136649.3852887120
ERN厄立特里亚纳克法0.00065861991518.3264971346
FKP福克兰群岛镑0.000031364531883.1993723926
SHP圣赫勒拿镑0.000031364531883.1993723926
JEP泽西岛镑0.000031364531883.1993723926
TMT土库曼斯坦马纳特0.00015367806507.1135595201
TVD图瓦卢元0.000057248217467.8071962511
IMP曼岛镑0.000031364531883.1993723926
GGP根西岛镑0.000031364531883.1993723926
ZMW赞比亚克瓦查0.00041845032389.7699585159
AD