Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — 越南盾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月23日 UTC 16:00

USD美元0.0000394438609209086425352.487729463468
EUR欧元0.00003688845487608651527108.752680456255
GBP英镑0.0000317321993754325631513.731152660403
INR印度卢比0.003285422728053793304.37483476970294
AUD澳大利亚元0.00006089849378263735616420.76737676405
CAD加拿大元0.0000539500789427425218535.654063848637
SGD新加坡元0.0000537149013659983418616.807898171108
CHF瑞士法郎0.0000359626898303131227806.59635634639
MYR马来西亚林吉特0.000188517795011366885304.5390221103735
JPY日元0.006106998842469677163.74655142321902
CNY中国人民币0.000285745966945812653499.6119479426798
NZD新西兰元0.000066487261942455415040.474983997658
THB泰铢0.0014577814986060675685.9738588781661
HUF匈牙利福林0.01450961373592897568.91982227781719
AED阿联酋迪拉姆0.000144857579232036986903.332261256221
HKD港币0.00030909382234736043235.2636245062113
MXN墨西哥比索0.00067117406410961441489.9264638996578
ZAR南非兰特0.00075457846000598631325.243235795608
PHP菲律宾比索0.0022675253362206267441.0094052870603
SEK瑞典克朗0.00042724197462666062340.593994477804
IDR印度尼西亚卢比0.63681026073955741.570326456170247
BRL巴西雷亚尔0.000203267899848475144919.615939090452
SAR沙特里亚尔0.000147914478453407426760.663394523592
TRY土耳其里拉0.001284776759017546778.3453374146404
KES肯尼亚先令0.005285567584565066189.19444014304227
KRW韩元0.05422546239759712418.441520934717058
EGP埃及镑0.0018953344039412188527.6113797758159
IQD伊拉克第纳尔0.0515951550373872619.381664795374153
NOK挪威克朗0.000431530633279206162317.3325898117328
KWD科威特第纳尔0.00001215080607219709482299.06674983096
RUB俄罗斯卢布0.003634452400801505275.1446131966043
DKK丹麦克朗0.000275174137066019173634.0624546415206
PKR巴基斯坦卢比0.01098691049439958391.01739752132643
ILS以色列谢克尔0.000148728749702179026723.649610464984
PLN波兰兹罗提0.000159017951043284946288.598195607478
QAR卡塔尔里亚尔0.000143575653752107476964.969156446007
XAU金（盎司）1.6983297453710048e-858881380.528464295
OMR阿曼里亚尔0.00001518565867983805865851.60519429402
COP哥伦比亚比索0.15415600874694196.4869349442068875
CLP智利比索0.0375301994075407726.64520881280142
TWD新台币0.0012849473432963309778.2420075165546
ARS阿根廷比索0.03442416632586308629.04935999128885
CZK捷克克朗0.00093109661647695261074.0023992179904
VND越南盾11
MAD摩洛哥迪拉姆0.00039993981399863192500.3762191163614
JOD约旦第纳尔0.00002796569739292422635758.09270728275
BHD巴林第纳尔0.00001483089170626165167426.82906772199
XOFCFA 法郎0.0241972401951530841.32702704667571
LKR斯里兰卡卢比0.0118300682149221884.53036633707849
UAH乌克兰格里夫纳0.0015639737062699028639.3969387023857
NGN尼日利亚奈拉0.0454927673855087221.98151612817778
TND突尼斯第纳尔0.000124245561050063148048.577281542178
UGX乌干达先令0.1505128643984166.643950362627767
RON罗马尼亚新列伊0.00018357802327053875447.275126861461
BDT孟加拉国塔卡0.004326532970554844231.1319494860472
PEN秘鲁索尔0.000145859709433725476855.902866407201
GEL格鲁吉亚拉里0.000105826588812987889449.421087994779
XAF中非金融合作法郎0.0241972401951530841.32702704667571
FJD斐济元0.000090610992242497611036.188604178958
VEF委内瑞拉玻利瓦尔143.197785808230150.006983348201620908
VES委内瑞拉玻利瓦尔0.0014319778580823017698.3348201620908
BYN白俄罗斯卢布0.000128984024555915887752.898108451329
UZS乌兹别克斯坦索姆0.499178923988778832.0032897062426445
BGN保加利亚列弗0.0000721475467002962913860.48515487351
DZD阿尔及利亚第纳尔0.00530232862976679188.59638280171677
IRR伊朗里亚尔1.6535693219581960.6047523903115088
DOP多米尼加比索0.002322556067057744430.56011184557457
ISK冰岛克朗0.005544560766065319180.35693758112546
CRC哥斯达黎加科朗0.01975466506482051850.62095442867412
XAG银（盎司）0.0000014479500685094207690631.5499051987
SYP叙利亚镑0.5128364394228861.9499394409752502
JMD牙买加元0.006135641606809425162.98214010580173
LYD利比亚第纳尔0.000192436815706777775196.510846052101
GHS加纳塞地0.0005311177644144531882.8216019143713
MUR毛里求斯卢比0.0018348654117660247544.9991010716792
AOA安哥拉宽扎0.0332197870798357530.102540922274457
UYU乌拉圭比索0.0015177547028940408658.8679963193058
AFN阿富汗尼0.002844336543886873351.5758366038744
LBP黎巴嫩镑3.59756830888397430.2779655350895107
XPFCFP 法郎0.004401963589015692227.1713474630549
TTD特立尼达元0.00026725787835719323741.7044771398228
TZS坦桑尼亚先令0.102334593526543829.771866634136943
ALL阿尔巴尼列克0.0037149878920722853269.17988134873366
XCD东加勒比元0.000106527509800475299387.246560752124
GTQ危地马拉格查尔0.000306194801490792663265.8947674200476
NPR尼泊尔卢比0.005259140431932109190.1451411961287
BOB玻利维亚诺0.00027256561635522423668.8413357932086
ZWD津巴布韦元0.01427473326727683770.05384838204883
BBD巴巴多斯元0.0000788877218418172812676.243864731734
CUC古巴可兑换比索0.0000394438609209086425352.487729463468
LAK老挝基普0.84636944156223431.1815171376629494
BND文莱元0.0000537149013659983418616.807898171108
BWP博茨瓦纳普拉0.00054753869595097011826.3549359980686
HNL洪都拉斯伦皮拉0.0009721858136884671028.609948756613
PYG巴拉圭瓜拉尼0.29183200319577993.4266289819116746
ETB埃塞俄比亚比尔0.0022523041015394796443.9897788742145
NAD纳米比亚元0.00075457846000598631325.243235795608
PGK巴布亚新几内亚基那0.00014976331639649566677.202562425358
SDG苏丹镑0.0230962462491306543.29707906702113
MOP澳门元0.000318366637017781243141.0326451516607
BMD百慕大元0.0000394438609209086425352.487729463468
NIO尼加拉瓜科多巴0.0014478921909380075690.659156986099
BAM波斯尼亚可兑换马尔卡0.0000721475467002962913860.48515487351
KZT哈萨克斯坦坚戈0.01750516739214912457.12598900645126
PAB巴拿马巴波亚0.0000394438609209086425352.487729463468
GYD圭亚那元0.008223626680532233121.60085067666033
YER也门里亚尔0.009874720411215345101.26868998379302
MGA马尔加什阿里亚0.174769714158478835.721815160109569
KYD开曼元0.0000323686805510254730894.06126467268
MZN莫桑比克梅蒂卡尔0.002527127998645753395.7061140297934
RSD塞尔维亚第纳尔0.004322930607996074231.32455518724075
SCR塞舌尔卢比0.00053461990028614551870.487797900468
AMD亚美尼亚德拉姆0.01538492887577867364.9986755268238
AZN阿塞拜疆马纳特0.0000670978462471965814903.608028130726
SBD所罗门群岛元0.000325494054784860143072.252734880101
SLL塞拉利昂利昂0.89046077649536531.1230140915759976
TOP汤加潘加0.0000943878566301884910594.58319853579
BZD伯利兹元0.0000794551304995461812585.719684970018
GMD冈比亚达拉西0.002678350748655265373.36409374391155
MWK马拉维克瓦查0.0686734079425575114.56167721917134
BIF布隆迪法郎0.113040816597299778.846362138044633
HTG海地古德0.005223440934838321191.44468416028
SOS索马里先令0.02251304462744540844.41869220926746
GNF几内亚法郎0.33867780563354512.9526587906442745
MNT蒙古图格里克0.133910677978799277.467664379671948
MVR马尔代夫拉菲亚0.00060804913929365351644.6039232316982
CDF刚果法郎0.110520178989217699.048121430363949
STN圣多美多布拉0.00090852651908173791100.683336146
TJS塔吉克斯坦索莫尼0.00043056179752812572322.5469740721173
KPW朝鲜元0.0354978285212835128.17073724384092
KGS吉尔吉斯斯坦索姆0.0035047052612940987285.3306984310441
LRD利比里亚元0.0075836324463959175131.8629307351578
LSL巴索托洛蒂0.00075457846000598631325.243235795608
MMK缅元0.0827370983419485912.086476562992896
GIP直布罗陀镑0.0000317321993754325631513.731152660403
XPT铂（盎司）4.316749453944063e-823165578.884508453
MDL摩尔多瓦列伊0.00070466242567684231419.1192315093006
CUP古巴比索0.00094502956021930771058.1679580138589
KHR柬埔寨瑞尔0.16049297792879596.230802200228714
MKD马其顿第纳尔0.0022690125106433075440.7203553569131
VUV瓦努阿图瓦图0.00480580909970438208.08150703728808
ANG荷兰盾0.000070642769941647414155.73031502054
MRU毛里塔尼亚乌吉亚0.0015617364879181874640.3128874404488
SZL斯威士兰里兰吉尼0.00075457846000598631325.243235795608
CVE佛得角埃斯库多0.00406768991918606245.8397812683074
SRD苏里南元0.0013468841850349444742.4543335729013
SVC萨尔瓦多科朗0.000345133783057950642897.427169081539
XPD钯（盎司）3.8381193633683926e-826054426.799337078
BSD巴哈马元0.0000394438609209086425352.487729463468
XDR国际货币基金组织特别提款权0.00002995241061145082333386.29444461807
RWF卢旺达法郎0.0510484959345663619.589215738731923
AWG阿鲁巴或荷兰盾0.0000706045110484264714163.400966180709
BTN不丹努尔特鲁姆0.003285422728053793304.37483476970294
DJF吉布提法郎0.0070117517556634295142.61771306896236
KMF科摩罗法郎0.01814793014636481655.10270272890094
ERN厄立特里亚纳克法0.00059165791381362971690.165848630898
FKP福克兰群岛镑0.0000317321993754325631513.731152660403
SHP圣赫勒拿镑0.0000317321993754325631513.731152660403
SPL塞波加大公国 Luigino0.000006573976793855533152114.9269852405
WST萨摩亚塔拉0.000109843105512717249103.894098152783
JEP泽西岛镑0.0000317321993754325631513.731152660403
TMT土库曼斯坦马纳特0.000137816226006931087256.039647680585
GGP根西岛镑0.0000317321993754325631513.731152660403
IMP曼岛镑0.0000317321993754325631513.731152660403
TVD图瓦卢元0.00006089849378263735616420.76737676405
ZMW赞比亚克瓦查0.0010249214485508772975.6845282278819
ADACardano0.0000779516913005492512828.4580272212
BCHBitcoin Cash7.749646756079641e-812903813.960494323
BTCBitcoin5.933965575032927e-101685213686.1182435
CLFCLF0.0000010037318386010365996282.0362396416
CNHChinese Yuan Renminbi Offshore0.000286472718204769763490.733799248567
DOGEDogecoin0.00024114190382086034146.935825566347
DOTPolkadot0.000005324365794744257187815.7960121958
ETHEthereum1.2227259771302753e-881784473.27560581
LINKChainlink0.0000025872054002042676386517.4368919634
LTCLitecoin4.6534003239262615e-72148966.19759604
LUNATerra0.000114511600000467358732.739739868439
MXVMXV0.0000830328204252752612043.430475783274
SLE塞拉利昂利昂0.00089046077649536521123.0140915759976
UNIUniswap0.00000490070136066355204052.42564394927
VEDVED0.0014319778580823017698.3348201620908
XBTXBT5.933965575032927e-101685213686.1182435
XLMStellar Lumen0.00033907123399277312949.2327857612177
XRPRipple0.000072095918352431413870.410736869064
ZWL津巴布韦元1.21408679479475310.8236643412047443

实时货币汇率

货币汇率更改
EUR / USD1.06867▲
GBP / EUR1.16307▲
USD / JPY154.933▲
GBP / USD1.24293▲
USD / CHF0.914305▲
USD / CAD1.36815▼
EUR / JPY165.572▲
AUD / USD0.650284▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement