Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2022年3月12日 UTC 17:00

USD美元11
EUR欧元0.9164728465825381.0911398016088842
GBP英镑0.76697872030123881.3038171379868788
INR印度卢比76.682235423057530.013040830049919367
AUD澳大利亚元1.37201910550530840.7288528242700415
CAD加拿大元1.27576386719810180.7838441154445387
SGD新加坡元1.35608575631642080.7374164910605152
CHF瑞士法郎0.93580111692846581.0686031272138796
MYR马来西亚林吉特4.194339653934680.23841655242724732
JPY日元117.369178718123010.008520124370995447
CNY中国人民币6.3398149292117810.1577333110139113
NZD新西兰元1.4690846100481820.6806959879371431
THB泰铢33.303969212297770.030026451010252
HUF匈牙利福林350.29486599505490.0028547378139824548
AED阿联酋迪拉姆3.67250.27229407760381213
HKD港币7.8293384706376640.12772471183233372
MXN墨西哥比索20.9195865111737480.04780209204736774
ZAR南非兰特15.0518215418473210.06643714165888717
PHP菲律宾比索52.306959188507270.01911791500622573
SEK瑞典克朗9.7529412647034630.10253317156938759
IDR印度尼西亚卢比14310.4363987038560.0000698790709199178
BRL巴西雷亚尔5.0755558858989770.19702275425204605
SAR沙特里亚尔3.750.26666666666666666
TRY土耳其里拉14.7704583950930480.06770270585049777
KES肯尼亚先令114.197037696829630.008756794573382898
KRW韩元1233.3082104769430.0008108273272690543
EGP埃及镑15.674030703524930.06379979846378062
IQD伊拉克第纳尔1459.6459247915640.0006850976548595502
NOK挪威克朗8.9925430342904150.11120324875697501
KWD科威特第纳尔0.304310960541173243.2861123313522587
RUB俄罗斯卢布134.04782239994180.007460024207005949
DKK丹麦克朗6.8191840819947360.14664511002722216
PKR巴基斯坦卢比178.48718766709220.005602643041612396
ILS以色列谢克尔3.2540150800937340.3073126507979165
PLN波兰兹罗提4.3850382100084050.2280481838716026
QAR卡塔尔里亚尔3.640.2747252747252747
XAU金（盎司）0.00050295418044297761988.2526856009995
OMR阿曼里亚尔0.38452.600780234070221
COP哥伦比亚比索3819.81940645528270.0002617924811602495
CLP智利比索805.88489412549820.0012408719995740144
TWD新台币28.441901587854480.03515939315488768
ARS阿根廷比索108.785893417760280.009192368317092307
CZK捷克克朗23.012633226006550.04345439264507554
VND越南盾22913.937578019080.00004364156080093723
MAD摩洛哥迪拉姆9.7427901759538040.10264000167714805
JOD约旦第纳尔0.7091.4104372355430184
BHD巴林第纳尔0.3762.6595744680851063
XOFCFA 法郎601.16677902574190.0016634319042389733
LKR斯里兰卡卢比254.971732845627230.003922003387745929
UAH乌克兰格里夫纳29.448475185489030.03395761558794589
NGN尼日利亚奈拉415.82540648010590.0024048554619710144
TND突尼斯第纳尔2.94059232607128870.3400675405203234
UGX乌干达先令3622.87014609284230.000276024245880982
RON罗马尼亚新列伊4.5244464291885160.22102151404616263
BDT孟加拉国塔卡86.030847654028050.011623737615854805
PEN秘鲁索尔3.70146554915802950.27016326012475506
GEL格鲁吉亚拉里3.31384009878096330.3017647110878591
XAF中非金融合作法郎601.16677902574190.0016634319042389733
FJD斐济元2.1169492513402120.47237788027602146
VEF委内瑞拉玻利瓦尔432485.00737152170.0000023122188814766486
VES委内瑞拉玻利瓦尔4.3248500737152170.23122188814766487
BYN白俄罗斯卢布3.32996362672264070.3003035804881156
UZS乌兹别克斯坦索姆11004.995236644440.00009086782670020605
BGN保加利亚列弗1.79246508753152530.5578909218126751
DZD阿尔及利亚第纳尔143.379551512533080.006974495243225727
IRR伊朗里亚尔42064.7332640037640.000023772883420509748
DOP多米尼加比索54.875162716055050.01822318058853657
ISK冰岛克朗132.802013868094040.007530006291871844
CRC哥斯达黎加科朗651.88563454997380.0015340114078297572
XAG银（盎司）0.03849462979438225.977649488811096
SYP叙利亚镑2512.52784754698360.0003980055389142509
JMD牙买加元152.625854334829230.006551969876651494
LYD利比亚第纳尔4.631005820808690.21593581150484817
GHS加纳塞地6.9915247746185740.14303031630958576
MUR毛里求斯卢比43.510460839921090.022982978821554895
AOA安哥拉宽扎469.91763897882950.002128032482826318
UYU乌拉圭比索42.6488487848502660.023447291743903302
AFN阿富汗尼88.095648655933020.011351298449547798
LBP黎巴嫩镑1507.50.0006633499170812604
XPFCFP 法郎109.364301501095910.009143751537515918
TTD特立尼达元6.7999236997116240.14706047364066874
TZS坦桑尼亚先令2313.77728360301350.0004321937150505688
ALL阿尔巴尼列克112.368088484163540.008899323762555006
XCD东加勒比元2.70052757706084550.3702980145414264
GTQ危地马拉格查尔7.7007629231825960.12985726349133167
NPR尼泊尔卢比122.749088353459340.008146700015567308
BOB玻利维亚诺6.8737912294603160.1454801239400623
ZWD津巴布韦元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兑换比索11
LAK老挝基普11471.4744391825550.00008717275231720422
BND文莱元1.35608575631642080.7374164910605152
BWP博茨瓦纳普拉11.5745111418588440.08639673742967273
HNL洪都拉斯伦皮拉24.38012846147120.0410170111113375
PYG巴拉圭瓜拉尼6987.3762196455150.00014311523647294493
ETB埃塞俄比亚比尔50.87575801590340.019655726794034344
NAD纳米比亚元15.0518215418473210.06643714165888717
PGK巴布亚新几内亚基那3.52110805210382070.2840015089575316
SDG苏丹镑445.895671797265550.002242677072798921
MOP澳门元8.0642186247567940.12400457459449875
BMD百慕大元11
NIO尼加拉瓜科多巴35.75603787869120.027967304526096547
BAM波斯尼亚可兑换马尔卡1.79246508753152530.5578909218126751
KZT哈萨克斯坦坚戈523.42942869227280.0019104772203931732
PAB巴拿马巴波亚11
GYD圭亚那元209.819543434863820.004766000266845681
YER也门里亚尔250.22507880644720.0039964019784504284
MGA马尔加什阿里亚4018.88024075928250.0002488255285285812
KYD开曼元0.82000303494532761.2195076815376342
MZN莫桑比克梅蒂卡尔63.699304806554890.015698758456420332
RSD塞尔维亚第纳尔107.786443708311860.009277604544650968
SCR塞舌尔卢比14.5702515795323220.06863299473872903
AMD亚美尼亚德拉姆516.85094365029220.0019347937974872162
AZN阿塞拜疆马纳特1.69990824386915130.5882670453576399
SBD所罗门群岛元8.0482958266228780.12424990601017795
SLL塞拉利昂利昂11638.0305000680440.00008592519155145309
TOP汤加潘加2.2396205155030610.446504214922938
BZD伯利兹元2.01459577490970030.49637749292153793
GMD冈比亚达拉西53.4214429909760.018719075038256098
MWK马拉维克瓦查803.53595492627260.0012444993828456049
BIF布隆迪法郎2015.98180949626980.0004960362217999718
HTG海地古德106.478196424086480.009391594087649193
SOS索马里先令584.04570966791410.0017121947536753513
GNF几内亚法郎8886.3136314162930.00011253260254788249
MNT蒙古图格里克2888.1241037833950.0003462455088720102
MVR马尔代夫拉菲亚15.5984993042968330.06410873126266291
CDF刚果法郎2000.13779124189250.0004999655545626666
STN圣多美多布拉22.4707132313598020.04450237024984211
TJS塔吉克斯坦索莫尼11.2016904367263910.08927224026128706
KPW朝鲜元899.99998885631250.0011111111248687502
KGS吉尔吉斯斯坦索姆104.977101723631820.009525886918012387
LRD利比里亚元153.61047471925760.006509972720464704
LSL巴索托洛蒂15.0518215418473210.06643714165888717
MMK缅元1773.5710973426560.0005638341769880561
GIP直布罗陀镑0.76697872030123881.3038171379868788
XPT铂（盎司）0.00092426344622698491081.9426042241373
MDL摩尔多瓦列伊18.3440842975170920.05451348695204982
CUP古巴比索24.7829446774272140.04035033015712695
KHR柬埔寨瑞尔4060.81478124310020.00024625599882540793
MKD马其顿第纳尔55.912030366282680.017885238533620527
VUV瓦努阿图瓦图111.742397601760150.008949154675953079
ANG荷兰盾1.7875014759058530.5594400975211669
MRU毛里塔尼亚乌吉亚36.451487289734670.02743372285612105
SZL斯威士兰里兰吉尼15.0518215418473210.06643714165888717
CVE佛得角埃斯库多101.059460792656470.009895164610582066
SRD苏里南元20.743861716419450.0482070317316311
SVC萨尔瓦多科朗8.750.11428571428571428
XPD钯（盎司）0.00035573852701409592811.0534115985015
BSD巴哈马元11
XDR国际货币基金组织特别提款权0.72293111299394011.3832576604133269
RWF卢旺达法郎1015.82176769183410.0009844246616925875
AWG阿鲁巴或荷兰盾1.790.5586592178770949
BTN不丹努尔特鲁姆76.682235423057530.013040830049919367
DJF吉布提法郎177.999782300655080.005617984399053502
KMF科摩罗法郎450.875084269306460.0022179092056519643
ERN厄立特里亚纳克法150.06666666666666667
FKP福克兰群岛镑0.76697872030123881.3038171379868788
SHP圣赫勒拿镑0.76697872030123881.3038171379868788
SPL塞波加大公国 Luigino0.1666666666.000000024
WST萨摩亚塔拉2.577310864073520.3880013132833611
JEP泽西岛镑0.76697872030123881.3038171379868788
TMT土库曼斯坦马纳特3.49829524112810830.28585351752001537
GGP根西岛镑0.76697872030123881.3038171379868788
IMP曼岛镑0.76697872030123881.3038171379868788
TVD图瓦卢元1.37201910550530840.7288528242700415
ZMW赞比亚克瓦查18.298754702287060.05464852752384377
ADACardano1.25753894299176980.7952040018903372
BCHBitcoin Cash0.003433957988157004291.20915382447566
BTCBitcoin0.0000255676012682181239111.99918637079
CLFCLF0.02920879636000000434.236261832735096
CNHChinese Yuan Renminbi Offshore6.3611631330143030.15720395454253028
DOGEDogecoin8.6055728457831080.11620376910643651
DOTPolkadot0.0542737426133358118.425115937265144
ETHEthereum0.00038548870880402632594.1097032452312
LINKChainlink0.0752905289801963113.281883040867335
LTCLitecoin0.009510799096257887105.14363618441476
LUNATerra0.01117920297879073289.45181529463304
MXVMXV3.05097103352681830.327764501534462
UNIUniswap0.116696041372771128.569270973002617
VEDVED4.3248500737152170.23122188814766487
XBTXBT0.0000255676012682181239111.99918637079
XLMStellar Lumen5.4341598981425410.18402108490436794
XRPRipple1.26781099540255720.7887611036868146

实时货币汇率

货币汇率更改
EUR / USD1.07230▲
GBP / EUR1.17149▲
USD / JPY156.308▼
GBP / USD1.25619▲
USD / CHF0.910480▼
USD / CAD1.36619▼
EUR / JPY167.610▼
AUD / USD0.656653▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement