Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2022年3月7日 UTC 17:00

USD美元11
EUR欧元0.92081941278834871.08598926794113
GBP英镑0.7627266358078691.3110857193820358
INR印度卢比76.928844016524070.012999025434272784
AUD澳大利亚元1.36587524977200460.732131283707588
CAD加拿大元1.27749157748149520.7827840258418339
SGD新加坡元1.36176146449800450.7343430006433886
CHF瑞士法郎0.92689393208569161.0788720967778973
MYR马来西亚林吉特4.17735011529012650.2393862071411622
JPY日元115.430418824741960.008663227684535221
CNY中国人民币6.3213190573805130.15819483100326048
NZD新西兰元1.46532540317735530.6824422737991428
THB泰铢32.974933797983370.03032606543280328
HUF匈牙利福林362.46297260352250.002758902496487118
AED阿联酋迪拉姆3.67250.27229407760381213
HKD港币7.8174092781253990.12791961689893744
MXN墨西哥比索21.2384886219922540.047084329671392415
ZAR南非兰特15.3600770346529170.06510384015288218
PHP菲律宾比索52.266094441480450.019132862531361445
SEK瑞典克朗10.0050701923324380.09994932377049864
IDR印度尼西亚卢比14403.6689899202320.0000694267551343901
BRL巴西雷亚尔5.08355886545273350.19671258393325236
SAR沙特里亚尔3.750.26666666666666666
TRY土耳其里拉14.406959789059170.06941089686107216
KES肯尼亚先令114.003708572507720.008771644471232163
KRW韩元1231.25121573811430.0008121819391670748
EGP埃及镑15.741648051358570.06352575008267294
IQD伊拉克第纳尔1457.48844444514020.0006861117862108991
NOK挪威克朗9.059845839362710.1103771540631802
KWD科威特第纳尔0.30393561975211433.290170467073212
RUB俄罗斯卢布150.11918343735470.006661373830462539
DKK丹麦克朗6.8534075011889130.14591281779560347
PKR巴基斯坦卢比178.072204059937520.005615699571300914
ILS以色列谢克尔3.28612657369405660.3043096416325385
PLN波兰兹罗提4.5981918902060270.21747678737156703
QAR卡塔尔里亚尔3.640.2747252747252747
XAU金（盎司）0.00050539948333916631978.632810213845
OMR阿曼里亚尔0.38452.600780234070221
COP哥伦比亚比索3816.68907779000070.00026200719514177343
CLP智利比索810.84469710160650.0012332817906740168
TWD新台币28.2812807608683020.03535907756284011
ARS阿根廷比索108.445796467496450.009221196510827616
CZK捷克克朗23.714869453876080.04216763672028373
VND越南盾22865.0225300316670.000043734923011187384
MAD摩洛哥迪拉姆9.8983708033721460.10102672650526723
JOD约旦第纳尔0.7091.4104372355430184
BHD巴林第纳尔0.3762.6595744680851063
XOFCFA 法郎604.01793955440680.0016555799662800001
LKR斯里兰卡卢比201.99282355879460.004950670931677567
UAH乌克兰格里夫纳29.897875629678710.03344719244892873
NGN尼日利亚奈拉415.74788394309610.002405303883968466
TND突尼斯第纳尔2.96079307810686480.3377473445862692
UGX乌干达先令3598.9795044698030.00027785654204422005
RON罗马尼亚新列伊4.5562975666566630.21947644669173436
BDT孟加拉国塔卡86.094274675483940.0116151742234813
PEN秘鲁索尔3.75053536572045140.26662860164975594
GEL格鲁吉亚拉里3.44824236814238550.2900028168665863
XAF中非金融合作法郎604.01793955440680.0016555799662800001
FJD斐济元2.1237596825794070.47086306807814177
VEF委内瑞拉玻利瓦尔433916.34425186090.000002304591687423425
VES委内瑞拉玻利瓦尔4.3391634425186090.2304591687423425
BYN白俄罗斯卢布3.10541793806591840.32201784749875206
UZS乌兹别克斯坦索姆10904.6679562470090.00009170384683076254
BGN保加利亚列弗1.8009662321138360.5552574957645245
DZD阿尔及利亚第纳尔143.055644793176440.006990286901616193
IRR伊朗里亚尔42082.601404139490.000023762789529015053
DOP多米尼加比索55.005970303964520.018179844741833883
ISK冰岛克朗134.42937503393740.0074388503238041895
CRC哥斯达黎加科朗644.60565961903240.001551336053411335
XAG银（盎司）0.039318409147410525.433378961260942
SYP叙利亚镑2512.5238110735410.0003980061783266142
JMD牙买加元153.784829670830130.006502591979588997
LYD利比亚第纳尔4.6252997318615510.2162022048239301
GHS加纳塞地7.0584515271010530.14167413293984973
MUR毛里求斯卢比43.287780286042680.02310120762469382
AOA安哥拉宽扎476.79602957873940.002097332901206253
UYU乌拉圭比索42.6774416085611960.023431582641996927
AFN阿富汗尼89.533490553169570.01116900495916831
LBP黎巴嫩镑1507.50.0006633499170812604
XPFCFP 法郎109.882984819209840.009100590065379978
TTD特立尼达元6.7425294067210290.14831229345521116
TZS坦桑尼亚先令2315.19245284143430.0004319295351765252
ALL阿尔巴尼列克115.448371016632350.008661880554866665
XCD东加勒比元2.70213300767016930.37007800769297405
GTQ危地马拉格查尔7.7311697729052150.12934653220326586
NPR尼泊尔卢比123.143847059450890.008120584372495883
BOB玻利维亚诺6.8775305760971610.14540102569307323
ZWD津巴布韦元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兑换比索11
LAK老挝基普11451.1567860256950.00008732742190905465
BND文莱元1.36176146449800450.7343430006433886
BWP博茨瓦纳普拉11.7279430079923020.08526644436441454
HNL洪都拉斯伦皮拉24.4758052546991960.040856674156124304
PYG巴拉圭瓜拉尼6980.2607561369580.0001432611237511167
ETB埃塞俄比亚比尔50.918920619380540.019639065161553802
NAD纳米比亚元15.3600770346529170.06510384015288218
PGK巴布亚新几内亚基那3.5194293423167650.28413697299623053
SDG苏丹镑445.721243063999850.0022435547229603613
MOP澳门元8.051931556469160.12419380281450236
BMD百慕大元11
NIO尼加拉瓜科多巴36.036845507623080.02774937667028776
BAM波斯尼亚可兑换马尔卡1.8009662321138360.5552574957645245
KZT哈萨克斯坦坚戈509.64899586830020.0019621347400013574
PAB巴拿马巴波亚11
GYD圭亚那元209.70646173095520.004768570275545248
YER也门里亚尔250.230002714434480.003996323339136963
MGA马尔加什阿里亚3989.0703250123370.0002506849763288912
KYD开曼元0.81998441611585151.2195353720706748
MZN莫桑比克梅蒂卡尔63.8206181893664850.01566891748106908
RSD塞尔维亚第纳尔108.303864037881540.009233280907228103
SCR塞舌尔卢比14.3677127664777550.06960050052873865
AMD亚美尼亚德拉姆508.839295972999540.001965257023021003
AZN阿塞拜疆马纳特1.69893460383253920.5886041744892072
SBD所罗门群岛元8.0769991363001310.12380835792166182
SLL塞拉利昂利昂11371.4484128284330.00008793954505143544
TOP汤加潘加2.259200115832040.44263453821208326
BZD伯利兹元2.0114822584894640.49714582158480314
GMD冈比亚达拉西53.193042338092710.018799451132049238
MWK马拉维克瓦查808.20707954091380.0012373066573087067
BIF布隆迪法郎2014.29426212906220.0004964517939613367
HTG海地古德104.5584167527140.009564031582125532
SOS索马里先令582.96803487059660.001715359917155618
GNF几内亚法郎8943.10882020580.00011181793938821689
MNT蒙古图格里克2885.73813693016930.0003465317892855635
MVR马尔代夫拉菲亚15.45541139391040.06470225699679602
CDF刚果法郎1996.73117322092550.0005008185445349164
STN圣多美多布拉22.5548447385369930.04433637258834283
TJS塔吉克斯坦索莫尼11.2757264967086270.08868608158347038
KPW朝鲜元900.03667682380190.0011110658329269037
KGS吉尔吉斯斯坦索姆97.694074582447340.010236035340670186
LRD利比里亚元154.107994631253230.0064889560232925065
LSL巴索托洛蒂15.3600770346529170.06510384015288218
MMK缅元1774.19160752233780.0005636369802225037
GIP直布罗陀镑0.7627266358078691.3110857193820358
XPT铂（盎司）0.00088645002132888271128.0951840927185
MDL摩尔多瓦列伊18.330364449905170.054554289017705454
CUP古巴比索24.1782535790153150.04135948019289183
KHR柬埔寨瑞尔4074.4023865349890.0002454347669009771
MKD马其顿第纳尔56.563258121324080.017679321050691116
VUV瓦努阿图瓦图112.50251126508380.008888690472373121
ANG荷兰盾1.7894666346838780.5588257308729633
MRU毛里塔尼亚乌吉亚36.415624381245710.027460740190274113
SZL斯威士兰里兰吉尼15.3600770346529170.06510384015288218
CVE佛得角埃斯库多101.53875664817120.009848456225094133
SRD苏里南元20.567144779935630.048621235990693
SVC萨尔瓦多科朗8.750.11428571428571428
XPD钯（盎司）0.000332182327903375233010.394942776362
BSD巴哈马元11
XDR国际货币基金组织特别提款权0.72464725411205041.3799817695098482
RWF卢旺达法郎1025.24067030888340.000975380736406722
AWG阿鲁巴或荷兰盾1.790.5586592178770949
BTN不丹努尔特鲁姆76.928844016524070.012999025434272784
DJF吉布提法郎177.805251240175950.005624130856794657
KMF科摩罗法郎453.013454665805170.00220743995504
ERN厄立特里亚纳克法150.06666666666666667
FKP福克兰群岛镑0.7627266358078691.3110857193820358
SHP圣赫勒拿镑0.7627266358078691.3110857193820358
SPL塞波加大公国 Luigino0.1666666666.000000024
WST萨摩亚塔拉2.5884425060054560.3863327068999586
JEP泽西岛镑0.7627266358078691.3110857193820358
TMT土库曼斯坦马纳特3.503145204726950.2854577648253505
GGP根西岛镑0.7627266358078691.3110857193820358
IMP曼岛镑0.7627266358078691.3110857193820358
TVD图瓦卢元1.36587524977200460.732131283707588
ZMW赞比亚克瓦查18.074219522132970.055327423614360764
ADACardano1.2023576081055260.8316993157931047
BCHBitcoin Cash0.003484507662990508286.9845891346872
BTCBitcoin0.0000256044423065203139055.72275422475
CLFCLF0.0293827384354892934.03358751586517
CNHChinese Yuan Renminbi Offshore6.3278820830562640.15803075766497474
DOGEDogecoin8.2871052772390430.12066939740062806
DOTPolkadot0.05918881757123832516.89508324433788
ETHEthereum0.00038527859854905732595.524391352017
LINKChainlink0.0744431368252487513.433071773257568
LTCLitecoin0.009753036701677282102.53216824540655
LUNATerra0.0121919584454931982.02127693189885
MXVMXV3.0846284907403660.32418814875174223
UNIUniswap0.115185110863988298.681677627421914
VEDVED4.3391634425186090.2304591687423425
XBTXBT0.0000256044423065203139055.72275422475
XLMStellar Lumen5.7038470860928160.1753202680412333
XRPRipple1.35024989684050260.7406036485097576

实时货币汇率

货币汇率更改
EUR / USD1.07166▲
GBP / EUR1.16832▼
USD / JPY153.592▼
GBP / USD1.25204▲
USD / CHF0.911088▼
USD / CAD1.36868▼
EUR / JPY164.599▼
AUD / USD0.655881▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement