Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2022年2月20日 UTC 17:00

USD美元11
EUR欧元0.88285031274651941.132694847090252
GBP英镑0.73574025088094131.3591753323304607
INR印度卢比74.685725730712380.013389439417186764
AUD澳大利亚元1.39281446760735170.7179707155956323
CAD加拿大元1.27476094469346270.7844608074657218
SGD新加坡元1.34586602970432570.7430160045124928
CHF瑞士法郎0.92122405747460941.0855122506693349
MYR马来西亚林吉特4.1862771214127710.23887572919743147
JPY日元114.964859598822510.008698310105275353
CNY中国人民币6.3255854454568750.1580881340743273
NZD新西兰元1.492607617921030.6699684418017673
THB泰铢32.184019350230870.031071321114925523
HUF匈牙利福林315.249754895501270.0031720881125870477
AED阿联酋迪拉姆3.67250.27229407760381213
HKD港币7.8004038092830950.12819849131527283
MXN墨西哥比索20.2963761630149260.0492698791138021
ZAR南非兰特15.104652514030920.06620476697964989
PHP菲律宾比索51.45963792987810.019432705713216605
SEK瑞典克朗9.3949848514669280.1064397671534149
IDR印度尼西亚卢比14340.758336930090.0000697313193978603
BRL巴西雷亚尔5.1376746214665270.1946405861947237
SAR沙特里亚尔3.750.26666666666666666
TRY土耳其里拉13.6411425386531760.07330764246223707
KES肯尼亚先令113.750929504862710.00879113695468529
KRW韩元1196.109483651240.0008360438686159424
EGP埃及镑15.6993758777269840.06369679965550222
IQD伊拉克第纳尔1459.57593095037780.0006851305086600511
NOK挪威克朗8.9815233755654220.11133968684204934
KWD科威特第纳尔0.30300093694777483.300319827632612
RUB俄罗斯卢布77.209616623478270.012951754505874793
DKK丹麦克朗6.5701599378150610.1522032963374945
PKR巴基斯坦卢比175.536464049491140.005696822055832558
ILS以色列谢克尔3.20501628505313050.3120108951282357
PLN波兰兹罗提3.99717600621323040.2501766243081603
QAR卡塔尔里亚尔3.640.2747252747252747
XAU金（盎司）0.00052700898826663671897.5008439401731
OMR阿曼里亚尔0.38452.600780234070221
COP哥伦比亚比索3930.77074089890630.0002544030333784655
CLP智利比索801.25282498279780.0012480455217383714
TWD新台币27.8908003391903460.03585411633365231
ARS阿根廷比索106.78732508447520.009364407238489586
CZK捷克克朗21.447335555038680.04662583832074504
VND越南盾22864.99091852470.00004373498347597516
MAD摩洛哥迪拉姆9.4498710813584270.10582154945718572
JOD约旦第纳尔0.7091.4104372355430184
BHD巴林第纳尔0.3762.6595744680851063
XOFCFA 法郎579.11184259826860.0017267821626878775
LKR斯里兰卡卢比202.485527155690160.004938624572565647
UAH乌克兰格里夫纳28.4148974164543550.03519280697529195
NGN尼日利亚奈拉415.846072110575850.0024047359517540287
TND突尼斯第纳尔2.87150014412088340.34825002605255045
UGX乌干达先令3514.5838924800760.0002845287039924226
RON罗马尼亚新列伊4.3679206103906480.22894189001996634
BDT孟加拉国塔卡84.873437612709510.011782249289384898
PEN秘鲁索尔3.72352447919216130.2685627570298545
GEL格鲁吉亚拉里3.00041334772420050.333287412135563
XAF中非金融合作法郎579.11184259826860.0017267821626878775
FJD斐济元2.13498507209565650.4683873499023677
VEF委内瑞拉玻利瓦尔439745.068222271860.0000022740448324813135
VES委内瑞拉玻利瓦尔4.3974506822227180.22740448324813137
BYN白俄罗斯卢布2.56500005865562650.3898635388430058
UZS乌兹别克斯坦索姆10844.9999943979110.00009220839101120881
BGN保加利亚列弗1.7267051271790250.579137679190038
DZD阿尔及利亚第纳尔141.285505404277560.0070778668847775806
IRR伊朗里亚尔42025.106922168510.0000237952993635929
DOP多米尼加比索56.3501177774421440.017746191834940868
ISK冰岛克朗124.500744523423480.008032080481348935
CRC哥斯达黎加科朗641.72425249299040.001558301709987068
XAG银（盎司）0.0417652431538003223.943353958637438
SYP叙利亚镑2512.52502011494830.0003980059868037652
JMD牙买加元155.250904843562380.006441186291362642
LYD利比亚第纳尔4.58000085700181450.21834057049819539
GHS加纳塞地6.4022020987575670.1561962563153174
MUR毛里求斯卢比44.200291256516190.022624285306096843
AOA安哥拉宽扎507.55398004958680.0019702337865665095
UYU乌拉圭比索43.105154988213270.023199081415516108
AFN阿富汗尼91.860103892583350.010886118756945349
LBP黎巴嫩镑1507.50.0006633499170812604
XPFCFP 法郎105.352065959819580.009491982818651053
TTD特立尼达元6.7699789001042940.14771094781175678
TZS坦桑尼亚先令2312.56921344980.00043241949005636
ALL阿尔巴尼列克107.3496386430170.009315355064449015
XCD东加勒比元2.70000004816953030.3703703637627532
GTQ危地马拉格查尔7.7015477597405380.12984403021266075
NPR尼泊尔卢比119.553175463437820.008364478786310645
BOB玻利维亚诺6.885014142797140.14524298414784884
ZWD津巴布韦元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兑换比索11
LAK老挝基普11405.0385480511340.00008768054538236327
BND文莱元1.34586602970432570.7430160045124928
BWP博茨瓦纳普拉11.4904563362202750.08702874548574671
HNL洪都拉斯伦皮拉24.51640173828240.04078901996611103
PYG巴拉圭瓜拉尼6953.2941339520430.00014381672639405952
ETB埃塞俄比亚比尔50.6503118417386060.019743215068933607
NAD纳米比亚元15.104652514030920.06620476697964989
PGK巴布亚新几内亚基那3.514997941267080.28449518796574935
SDG苏丹镑443.11238563391990.002256763819791208
MOP澳门元8.0344159235615870.12446455467502218
BMD百慕大元11
NIO尼加拉瓜科多巴35.459883570720040.028200882216819257
BAM波斯尼亚可兑换马尔卡1.7267051271790250.579137679190038
KZT哈萨克斯坦坚戈428.097147356940070.002335918391827585
PAB巴拿马巴波亚11
GYD圭亚那元209.982640245680440.004762298439670996
YER也门里亚尔250.250003337669940.003996003942707924
MGA马尔加什阿里亚3972.30594538715560.0002517429457218045
KYD开曼元0.82000398380878211.2195062703905002
MZN莫桑比克梅蒂卡尔63.699423049090140.015698729315481354
RSD塞尔维亚第纳尔103.849839454555760.009629287876151178
SCR塞舌尔卢比14.5209218825771360.06886615106716093
AMD亚美尼亚德拉姆477.548373986626640.002094028698395284
AZN阿塞拜疆马纳特1.6999217837856650.5882623597969524
SBD所罗门群岛元8.0808028245502950.1237500804947126
SLL塞拉利昂利昂11504.2668160268550.00008692427044606418
TOP汤加潘加2.28468871729235930.4376963883224865
BZD伯利兹元2.0153016073900460.49620364333211087
GMD冈比亚达拉西53.250314423098350.01877923183804208
MWK马拉维克瓦查805.96472331587970.0012407490936896409
BIF布隆迪法郎2013.35187958167530.0004966841664099846
HTG海地古德103.499703759535040.009661863403235816
SOS索马里先令584.0447631612440.0017121975284690952
GNF几内亚法郎8954.7395904228720.00011167270582268006
MNT蒙古图格里克2864.75212604449460.0003490703404698226
MVR马尔代夫拉菲亚15.6698685006546440.0638167448538718
CDF刚果法郎2001.5799553620440.0004996053229455532
STN圣多美多布拉21.650818069520990.046187631191994226
TJS塔吉克斯坦索莫尼11.2891666819394680.08858049740728967
KPW朝鲜元899.99999999997640.0011111111111111404
KGS吉尔吉斯斯坦索姆84.795085916928760.011793136231734827
LRD利比里亚元153.771782995046950.006503143688151229
LSL巴索托洛蒂15.104652514030920.06620476697964989
MMK缅元1773.34784904537360.0005639051585611468
GIP直布罗陀镑0.73574025088094131.3591753323304607
XPT铂（盎司）0.00093517324672710031069.320581506987
MDL摩尔多瓦列伊17.8250134775735350.05610093934897417
CUP古巴比索25.0000002014577940.039999999677667535
KHR柬埔寨瑞尔4060.418314549730.00024628004371290806
MKD马其顿第纳尔54.2600021671449040.018429781792480508
VUV瓦努阿图瓦图112.868396870401370.008859875994767851
ANG荷兰盾1.78750006797251770.5594405381669472
MRU毛里塔尼亚乌吉亚36.069941343910330.027723915336192513
SZL斯威士兰里兰吉尼15.104652514030920.06620476697964989
CVE佛得角埃斯库多97.351903986558680.010272012760408563
SRD苏里南元20.9299638349524460.04777839120438557
SVC萨尔瓦多科朗8.750.11428571428571428
XPD钯（盎司）0.00042643926679285492344.999810924436
BSD巴哈马元11
XDR国际货币基金组织特别提款权0.71263159288638041.4032496032763406
RWF卢旺达法郎1013.0682503173180.000987100325853441
AWG阿鲁巴或荷兰盾1.790.5586592178770949
BTN不丹努尔特鲁姆74.685725730712380.013389439417186764
DJF吉布提法郎178.09908832514640.005614851874897592
KMF科摩罗法郎434.33388194870150.0023023762169171696
ERN厄立特里亚纳克法150.06666666666666667
FKP福克兰群岛镑0.73574025088094131.3591753323304607
SHP圣赫勒拿镑0.73574025088094131.3591753323304607
SPL塞波加大公国 Luigino0.1666666666.000000024
WST萨摩亚塔拉2.610983180039710.3829974883196265
JEP泽西岛镑0.73574025088094131.3591753323304607
TMT土库曼斯坦马纳特3.5099438662041090.28490484125077126
GGP根西岛镑0.73574025088094131.3591753323304607
IMP曼岛镑0.73574025088094131.3591753323304607
TVD图瓦卢元1.39281446760735170.7179707155956323
ZMW赞比亚克瓦查17.550008651575680.05698002889076739
ADACardano1.06540156657643540.9386132246955512
BCHBitcoin Cash0.0033329998499526062300.03001650726736
BTCBitcoin0.0000260840897220165638337.54639924962
CLFCLF0.0290381012499999934.43751336875032
CNHChinese Yuan Renminbi Offshore6.32358800749290850.15813806952873682
DOGEDogecoin7.26728546484266950.13760296122090604
DOTPolkadot0.05953495805491966516.796854027805352
ETHEthereum0.000377375369172053062649.881475290667
LINKChainlink0.0678833677323079514.731148930963641
LTCLitecoin0.00914880406956574109.30390381039894
LUNATerra0.02017491130431930349.56651282952145
MXVMXV2.9738399980280060.33626556931883145
UNIUniswap0.106912790539863229.353417817928367
VEDVED4.3974506822227180.22740448324813137
XBTXBT0.0000260840897220165638337.54639924962
XLMStellar Lumen5.10317357332884750.19595649366629142
XRPRipple1.27769578496766110.7826589175335742

实时货币汇率

货币汇率更改
EUR / USD1.07649▲
GBP / EUR1.16553▼
USD / JPY152.976▼
GBP / USD1.25468▲
USD / CHF0.904989▼
USD / CAD1.36770▲
EUR / JPY164.677▲
AUD / USD0.660332▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement