Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2021年2月10日 UTC 17:00

USD美元11
EUR欧元0.82421321133589011.213278295283806
GBP英镑0.72202419198273371.384995144350944
INR印度卢比72.821351237892070.013732236260395799
AUD澳大利亚元1.29263620104019930.7736128689536069
CAD加拿大元1.26775692461826980.7887947449398526
SGD新加坡元1.32570950407273050.7543130655153985
CHF瑞士法郎0.88920894083985351.12459508004441
MYR马来西亚林吉特4.0430696079850060.24733682497699616
JPY日元104.664482666299070.009554339490582417
CNY中国人民币6.4572722856056150.15486415250432822
NZD新西兰元1.38466200725408250.7221979044424681
THB泰铢29.8820871390528280.03346486459753015
HUF匈牙利福林294.132533893299470.003399827916903485
AED阿联酋迪拉姆3.67250.27229407760381213
HKD港币7.7523638093760930.12899291423740336
MXN墨西哥比索20.0542173696324970.04986482302292535
ZAR南非兰特14.7180618134376180.06794372877867642
PHP菲律宾比索48.058541365085840.020807955705590606
SEK瑞典克朗8.3086772149326880.1203561017152959
IDR印度尼西亚卢比13988.144679215830.00007148910902286004
BRL巴西雷亚尔5.3599681380533940.18656827321424618
SAR沙特里亚尔3.750.26666666666666666
TRY土耳其里拉7.0552954226088220.1417375092183216
KES肯尼亚先令109.467765548566060.009135109271563085
KRW韩元1105.88962742191140.0009042493710075164
EGP埃及镑15.6572291936694580.0638682609566909
IQD伊拉克第纳尔1459.37925520890.0006852228414449107
NOK挪威克朗8.4444585473016950.118420854859846
KWD科威特第纳尔0.302350008396868763.307425077651681
RUB俄罗斯卢布73.792016192025880.013551601536374094
DKK丹麦克朗6.130206446542880.1631266432411829
PKR巴基斯坦卢比160.10052873942970.0062460755618586475
ILS以色列谢克尔3.25451500229189250.30726544486529656
PLN波兰兹罗提3.70014866856894550.2702594110594902
QAR卡塔尔里亚尔3.640.2747252747252747
XAU金（盎司）0.00054307095575004171841.3800064466498
OMR阿曼里亚尔0.38452.600780234070221
COP哥伦比亚比索3562.16953800557080.00028072779505039833
CLP智利比索725.84355167359920.0013777073553857026
TWD新台币28.017558383328370.035691903852515645
ARS阿根廷比索88.354101189604580.011318093744783137
CZK捷克克朗21.2416723620807170.04707727258730986
VND越南盾22981.9449092889040.00004351241828953377
MAD摩洛哥迪拉姆8.9254854543542490.11203872384466837
JOD约旦第纳尔0.7091.4104372355430184
BHD巴林第纳尔0.3762.6595744680851063
XOFCFA 法郎540.64842546825650.0018496308375149679
LKR斯里兰卡卢比196.91468580625580.005078341393916649
UAH乌克兰格里夫纳27.9209563384670960.0358153921333377
NGN尼日利亚奈拉380.85634996859970.002625661880345297
TND突尼斯第纳尔2.6917654377720490.3715033954918789
UGX乌干达先令3668.10094177900150.00027262063282124604
RON罗马尼亚新列伊4.0183650760746550.2488574285980136
BDT孟加拉国塔卡84.708361287873150.011805210073673801
PEN秘鲁索尔3.6385964589176260.2748312464134784
GEL格鲁吉亚拉里3.3027148287463860.30278121238204836
XAF中非金融合作法郎540.64842546825650.0018496308375149679
FJD斐济元2.0437905924478450.48928691799207347
VEF委内瑞拉玻利瓦尔9.98750.10012515644555695
VES委内瑞拉玻利瓦尔1800509.22426733515.553984320224302e-7
BYN白俄罗斯卢布2.577132466684380.388028171980835
UZS乌兹别克斯坦索姆10564.1743640120880.00009465955081228114
BGN保加利亚列弗1.61202092512707380.6203393420101982
DZD阿尔及利亚第纳尔133.022912941634960.007517501894119243
IRR伊朗里亚尔42025.68882597560.000023794969884750857
DOP多米尼加比索57.8098280047873350.01729809678584735
ISK冰岛克朗127.926569746748920.007816984399563435
CRC哥斯达黎加科朗612.48283203209210.0016326988246873886
XAG银（盎司）0.0369944300744690927.031096248462777
SYP叙利亚镑512.77571821170.0019501703463796797
JMD牙买加元148.270527776024550.0067444286804629605
LYD利比亚第纳尔4.4643188033082050.22399833973751326
GHS加纳塞地5.80741676010991450.1721936002369965
MUR毛里求斯卢比39.753859053329860.025154790599284927
AOA安哥拉宽扎648.01387120323510.001543176843025282
UYU乌拉圭比索42.701736232102510.023418251533487186
AFN阿富汗尼77.215501463987050.01295076741120946
LBP黎巴嫩镑1507.50.0006633499170812604
XPFCFP 法郎98.354798488409710.010167272114515506
TTD特立尼达元6.7704634570774240.1477003762504119
TZS坦桑尼亚先令2318.75239070161840.0004312664017124379
ALL阿尔巴尼列克102.117920508247950.009792600505601082
XCD东加勒比元2.7023868654787920.37004324316934034
GTQ危地马拉格查尔7.7631400656211560.12881385516003652
NPR尼泊尔卢比117.06032211491150.008542604205533934
BOB玻利维亚诺6.90245271016134150.1448760378362122
ZWD津巴布韦元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兑换比索11
LAK老挝基普9317.7174918170110.00010732242106269246
BND文莱元1.32570950407273050.7543130655153985
BWP博茨瓦纳普拉10.9650135798608980.09119915745810558
HNL洪都拉斯伦皮拉24.06805274652190.04154885359990376
PYG巴拉圭瓜拉尼6825.6818569540640.00014650550977279893
ETB埃塞俄比亚比尔39.700816636616010.025188398746379976
NAD纳米比亚元14.7180618134376180.06794372877867642
PGK巴布亚新几内亚基那3.5144890138863260.2845363852465707
SDG苏丹镑55.11406309910.018144189409550714
MOP澳门元7.9849347236573760.12523583906544017
BMD百慕大元11
NIO尼加拉瓜科多巴34.82813698275730.028712417218729774
BAM波斯尼亚可兑换马尔卡1.61202092512707380.6203393420101982
KZT哈萨克斯坦坚戈417.94289232126810.002392671387341864
PAB巴拿马巴波亚11
GYD圭亚那元208.820123255519770.004788810505472043
YER也门里亚尔250.185595506395520.003997032674786574
MGA马尔加什阿里亚3787.0529956352430.0002640575669663316
KYD开曼元0.82000187890340631.2195094008044303
MZN莫桑比克梅蒂卡尔75.211720586671390.01329580007211289
RSD塞尔维亚第纳尔96.948939522198030.010314707978533729
SCR塞舌尔卢比21.188545291698750.04719531172306483
AMD亚美尼亚德拉姆519.2045134778860.0019260233184444225
AZN阿塞拜疆马纳特1.69903239856352870.5885702949781678
SBD所罗门群岛元8.0286895410503210.12455332777373516
SLL塞拉利昂利昂10222.162305132690.00009782666036303161
TOP汤加潘加2.2838935260950820.4378487826049245
BZD伯利兹元2.0135152150504760.49664387560882245
GMD冈比亚达拉西51.463011055973480.019431432002926435
MWK马拉维克瓦查778.536556072710.0012844612012112206
BIF布隆迪法郎1942.17118355660750.000514887672346547
HTG海地古德74.036471284847310.013506856588999337
SOS索马里先令576.70296252009510.0017339949072398865
GNF几内亚法郎10278.2034675709840.00009729326755936726
MNT蒙古图格里克2855.74468396123940.00035017136007161795
MVR马尔代夫拉菲亚15.423867719384770.06483458093609015
CDF刚果法郎1978.95665036934270.0005053167788255316
STN圣多美多布拉20.181541496455550.04955022886510568
TJS塔吉克斯坦索莫尼11.3799900833209390.08787353878854852
KPW朝鲜元900.01901936990.0011110876309037294
KGS吉尔吉斯斯坦索姆84.651567466173290.011813130340434621
LRD利比里亚元172.1638366738050.00580842074224146
LSL巴索托洛蒂14.7180618134376180.06794372877867642
MMK缅元1328.99188266010.0007524500435611448
GIP直布罗陀镑0.72202419198273371.384995144350944
XPT铂（盎司）0.00081137405376823671232.4771729583097
MDL摩尔多瓦列伊17.4797423081208620.057209081368174
CUP古巴比索26.50.03773584905660377
KHR柬埔寨瑞尔4068.00423344154430.00024582078646314407
MKD马其顿第纳尔50.8417593012667340.019668870899498647
VUV瓦努阿图瓦图108.303349347089350.00923332478661589
ANG荷兰盾1.78975851364678820.5587345959664767
MRU毛里塔尼亚乌吉亚36.052294020462470.02773748598168046
SZL斯威士兰里兰吉尼14.7180618134376180.06794372877867642
CVE佛得角埃斯库多90.88599081400860.011002795821926236
SRD苏里南元14.1485486010528070.07067862776578998
SVC萨尔瓦多科朗8.750.11428571428571428
XPD钯（盎司）0.000420961654192267172375.5132802268654
BSD巴哈马元11
XDR国际货币基金组织特别提款权0.69327420588862541.4424307027523393
RWF卢旺达法郎990.80738442950450.0010092779037731824
AWG阿鲁巴或荷兰盾1.790.5586592178770949
BTN不丹努尔特鲁姆72.821351237892070.013732236260395799
DJF吉布提法郎177.791703652515140.005624559411132306
KMF科摩罗法郎405.486319101192350.0024661744500199573
ERN厄立特里亚纳克法150.06666666666666667
FKP福克兰群岛镑0.72202419198273371.384995144350944
SHP圣赫勒拿镑0.72202419198273371.384995144350944
SPL塞波加大公国 Luigino0.1666666666.000000024
WST萨摩亚塔拉2.52177957158231170.3965453647372287
JEP泽西岛镑0.72202419198273371.384995144350944
TMT土库曼斯坦马纳特3.49349328389897360.2862464355116586
GGP根西岛镑0.72202419198273371.384995144350944
IMP曼岛镑0.72202419198273371.384995144350944
TVD图瓦卢元1.29263620104019930.7736128689536069
ZMW赞比亚克瓦查21.596587801285160.0463036109778644
BCHBitcoin Cash0.002015742606836276496.095085061236
BTCBitcoin0.0000224534199302349844536.64533541438
CLFCLF0.02489203340.17349647575993
CNHChinese Yuan Renminbi Offshore6.4282150203650780.15556418023229207
ETHEthereum0.00057193989183505591748.4354812033187
LINKChainlink0.0369999413549456327.02706986497248
LTCLitecoin0.005503397178717914181.705947713002
MXVMXV3.05616074590.32720791972135377
UNIUniswap0.048233009578813320.732689266797426
XBTXBT0.0000224534199302349844536.64533541438
XLMStellar Lumen2.46332451566719520.4059554450255404
XRPRipple2.007492107557050.4981339633842528

实时货币汇率

货币汇率更改
EUR / USD1.07303▲
GBP / EUR1.16870▼
USD / JPY153.095▼
GBP / USD1.25406▲
USD / CHF0.909857▼
USD / CAD1.36679▼
EUR / JPY164.276▼
AUD / USD0.657259▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement