Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2020年5月6日 UTC 16:00

USD美元11
EUR欧元0.92555139106898071.0804370342364606
GBP英镑0.80974184324060051.2349614983436983
INR印度卢比76.093668020453650.013141697936432823
AUD澳大利亚元1.55851044319432060.6416383055800393
CAD加拿大元1.41394544088647420.7072408673513239
SGD新加坡元1.42040908961715080.7040225293612662
CHF瑞士法郎0.97460460903694521.0260571217574572
MYR马来西亚林吉特4.324092074382550.23126242059560975
JPY日元106.071027135667010.009427645107282497
CNY中国人民币7.1050123536173580.14074570883622353
NZD新西兰元1.66128585018946540.6019433680759712
THB泰铢32.415210140453210.030849715169732308
HUF匈牙利福林324.81579375563650.0030786680303862136
AED阿联酋迪拉姆3.67250.27229407760381213
HKD港币7.7521289967465210.1289968214434626
MXN墨西哥比索24.30099797901970.0411505733576601
ZAR南非兰特18.793470585403850.05320996967833396
PHP菲律宾比索50.636617263427180.019748554584475775
SEK瑞典克朗9.8516721538188480.10150561086346803
IDR印度尼西亚卢比15099.957550579950.00006622535173693867
BRL巴西雷亚尔5.6819062900171550.17599727080275038
SAR沙特里亚尔3.750.26666666666666666
TRY土耳其里拉7.1835924865193980.13920611475060454
KES肯尼亚先令106.03424265868560.009430915663904041
KRW韩元1228.71328162903020.0008138595186943843
EGP埃及镑15.7421567269936380.06352369737783542
IQD伊拉克第纳尔1192.47542106687520.0008385917079157298
NOK挪威克朗10.281949348755070.09725782204140883
KWD科威特第纳尔0.30974114834876723.228502268203656
RUB俄罗斯卢布74.585994263424270.013407342891591423
DKK丹麦克朗6.9048198363481450.1448263711003479
PKR巴基斯坦卢比158.96266767366380.006290785217903558
ILS以色列谢克尔3.51227447526055770.284715789453162
PLN波兰兹罗提4.2161663122687150.2371822945148245
QAR卡塔尔里亚尔3.640.2747252747252747
XAU金（盎司）0.00059182012616392511689.7025900113024
OMR阿曼里亚尔0.38452.600780234070221
COP哥伦比亚比索3960.84158516004940.0002524715968814976
CLP智利比索840.07681956063970.001190367329172349
TWD新台币29.990501150242160.033343890953683696
ARS阿根廷比索67.09758588939170.014903665858388248
CZK捷克克朗25.117436574689360.03981298000002484
VND越南盾23379.5336765257450.000042772452771547424
MAD摩洛哥迪拉姆9.9073753365217460.10093490617173663
JOD约旦第纳尔0.7091.4104372355430184
BHD巴林第纳尔0.3762.6595744680851063
XOFCFA 法郎607.12191383143530.0016471156405625073
LKR斯里兰卡卢比186.985529676101630.005348007419249024
UAH乌克兰格里夫纳26.9023082175228650.03717153159923461
NGN尼日利亚奈拉389.97762258046350.0025642496956185517
TND突尼斯第纳尔2.89844052398417860.3450131171314863
UGX乌干达先令3802.7474296120190.0002629677669920946
RON罗马尼亚新列伊4.46839600727075050.2237939516490593
BDT孟加拉国塔卡84.819006278760530.01178981037237652
PEN秘鲁索尔3.4049060960462610.2936938558044784
GEL格鲁吉亚拉里3.20625718196817870.31189013957581047
XAF中非金融合作法郎607.12191383143530.0016471156405625073
FJD斐济元2.24571374023016770.44529272902676725
VEF委内瑞拉玻利瓦尔9.98750.10012515644555695
VES委内瑞拉玻利瓦尔171517.69855381960.0000058303021112787116
BYN白俄罗斯卢布2.4629486539131320.40601739642895124
UZS乌兹别克斯坦索姆10146.753888469630.00009855368633079399
BGN保加利亚列弗1.81022117719444430.5524186837488231
DZD阿尔及利亚第纳尔129.197031921868870.007740115892172693
IRR伊朗里亚尔42072.421039705150.00002376853946808211
DOP多米尼加比索54.781313020238160.018254399992759657
ISK冰岛克朗147.382553731503040.006785063595938017
CRC哥斯达黎加科朗567.06922414507430.0017634531330943263
XAG银（盎司）0.0668702954161064214.954323048483786
SYP叙利亚镑513.29365354879830.0019482025407604833
JMD牙买加元136.676924758338830.007316523998239789
LYD利比亚第纳尔1.4110015876500460.7087164243843631
GHS加纳塞地5.7879136696418780.1727738278552925
MUR毛里求斯卢比39.884547741714370.025072366533421212
AOA安哥拉宽扎551.84433164932270.0018121052308560526
UYU乌拉圭比索42.730091237282690.023402711556288088
AFN阿富汗尼76.22979635424160.013118229981265819
LBP黎巴嫩镑1507.50.0006633499170812604
XPFCFP 法郎110.447660031693690.009054062346934679
TTD特立尼达元6.7302037013632550.1485839128164044
TZS坦桑尼亚先令2313.85189257454430.00043217977918514656
ALL阿尔巴尼列克113.9760422874690.008773773680242486
XCD东加勒比元2.70252024074322960.370024980728724
GTQ危地马拉格查尔7.7032867255283950.12981471878568904
NPR尼泊尔卢比122.320571342879230.008175239773830683
BOB玻利维亚诺6.887912175072350.14518187435940935
ZWD津巴布韦元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兑换比索11
LAK老挝基普8956.0911716691770.00011165585307609443
BND文莱元1.42040908961715080.7040225293612662
BWP博茨瓦纳普拉12.1057073153815370.08260566474537162
HNL洪都拉斯伦皮拉24.783897555530110.040348778789108045
PYG巴拉圭瓜拉尼6525.5824191738810.000153243026562922
ETB埃塞俄比亚比尔33.058462030498050.03024944109854388
NAD纳米比亚元18.793470585403850.05320996967833396
PGK巴布亚新几内亚基那3.4482991292934680.2899980432396226
SDG苏丹镑55.283934807686120.018088437508629904
MOP澳门元7.9846928666489170.1252396324693812
BMD百慕大元11
NIO尼加拉瓜科多巴33.730906281839240.029646401778964392
BAM波斯尼亚可兑换马尔卡1.81022117719444430.5524186837488231
KZT哈萨克斯坦坚戈421.42836402235890.002372882523747132
PAB巴拿马巴波亚11
GYD圭亚那元209.428359880083860.0047749025039998776
YER也门里亚尔250.223782844781340.003996422676657875
MGA马尔加什阿里亚3797.3949892110870.0002633384209019961
KYD开曼元0.82000578042538261.2195035984761526
MZN莫桑比克梅蒂卡尔67.97774150955830.014710697616504231
RSD塞尔维亚第纳尔108.835203122173970.009188203552828773
SCR塞舌尔卢比17.8228822832691130.05610764769168288
AMD亚美尼亚德拉姆480.60580913631350.0020807072677649875
AZN阿塞拜疆马纳特1.69998456714856430.5882406342531276
SBD所罗门群岛元8.2440348620840820.1212998266903497
SLL塞拉利昂利昂9808.7475573602170.00010194981511677576
TOP汤加潘加2.3284086183372670.42947788121232217
BZD伯利兹元2.01285082619215630.4968078046259228
GMD冈比亚达拉西51.09987849130710.019569518157858554
MWK马拉维克瓦查736.82258269691310.0013571788154752352
BIF布隆迪法郎1905.46815916599030.0005248054107803579
HTG海地古德98.835703622638050.010117801192755942
SOS索马里先令575.44606834967890.0017377823135848315
GNF几内亚法郎9516.6811132392650.00010507864959443014
MNT蒙古图格里克2790.0762372661350.0003584131453625988
MVR马尔代夫拉菲亚15.4919073985817790.06454983071300477
CDF刚果法郎1738.6863128585060.0005751468753187222
STN圣多美多布拉22.7506861837782850.043954718197160174
TJS塔吉克斯坦索莫尼10.2427048110583030.097630461723389
KPW朝鲜元900.04858095455640.0011110511378612908
KGS吉尔吉斯斯坦索姆78.887696280597140.012676247972092899
LRD利比里亚元198.31161675239060.005042568944655358
LSL巴索托洛蒂18.793470585403850.05320996967833396
MMK缅元1388.44808203720.000720228586821014
GIP直布罗陀镑0.80974184324060051.2349614983436983
XPT铂（盎司）0.0013236191126414182755.5043520068225
MDL摩尔多瓦列伊17.9340579489388680.05575982874858328
CUP古巴比索26.50.03773584905660377
KHR柬埔寨瑞尔4097.6769138793610.00024404071404772565
MKD马其顿第纳尔56.931960504813690.01756482634943598
VUV瓦努阿图瓦图121.165791629393370.008253154512939377
ANG荷兰盾1.7894528169331120.5588300459991279
MRU毛里塔尼亚乌吉亚37.856633386495870.026415449831223438
SZL斯威士兰里兰吉尼18.793470585403850.05320996967833396
CVE佛得角埃斯库多102.06055189317650.009798104962695753
SRD苏里南元7.4544951317898260.13414724703963954
SVC萨尔瓦多科朗8.750.11428571428571428
XPD钯（盎司）0.00055775565064540891792.8998098770428
BSD巴哈马元11
XDR国际货币基金组织特别提款权0.73459996446026371.361285118948699
RWF卢旺达法郎936.18848405445460.0010681609708220183
AWG阿鲁巴或荷兰盾1.790.5586592178770949
BTN不丹努尔特鲁姆76.093668020453650.013141697936432823
DJF吉布提法郎177.868888645486950.005622118671878107
KMF科摩罗法郎455.341435373576530.0021961541874166764
ERN厄立特里亚纳克法150.06666666666666667
FKP福克兰群岛镑0.80974184324060051.2349614983436983
SHP圣赫勒拿镑0.80974184324060051.2349614983436983
SPL塞波加大公国 Luigino0.1666666666.000000024
WST萨摩亚塔拉2.76452374318483550.36172595821078474
JEP泽西岛镑0.80974184324060051.2349614983436983
TMT土库曼斯坦马纳特3.50499993463801030.28530671002802116
GGP根西岛镑0.80974184324060051.2349614983436983
IMP曼岛镑0.80974184324060051.2349614983436983
TVD图瓦卢元1.55851044319432060.6416383055800393
ZMW赞比亚克瓦查18.015095011499440.055509005051690125
BCHBitcoin Cash0.004007940069904892249.50472875302495
BTCBitcoin0.000108029040915552059256.770138149383
CLFCLF0.0302341028590828233.07523311212073
CNHChinese Yuan Renminbi Offshore7.127593232817860.14029981332207067
ETHEthereum0.004801439915624842208.27085573763006
LINKChainlink0.26897276239594933.7178485698411365
LTCLitecoin0.02126076063688647.03500580619241
MXVMXV3.69489980716172230.27064333329464785
XBTXBT0.000108029040915552059256.770138149383
XLMStellar Lumen13.8272691875817560.0723208600652758
XRPRipple4.5489828554653210.21982936224931293

实时货币汇率

货币汇率更改
EUR / USD1.07160▲
GBP / EUR1.16868▲
USD / JPY159.368▲
GBP / USD1.25235▲
USD / CHF0.913096▼
USD / CAD1.36494▼
EUR / JPY170.778▲
AUD / USD0.656341▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement