Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2019年8月26日 UTC 16:00

USD美元11
EUR欧元0.90016533558548351.1109070305951987
GBP英镑0.81774385305102851.2228768168283601
INR印度卢比71.806526479514020.013926310727274826
AUD澳大利亚元1.4748418399784510.6780388058523015
CAD加拿大元1.32814281488698270.7529310769829329
SGD新加坡元1.38780873936488440.7205603853292055
CHF瑞士法郎0.97823548707715111.0222487460436327
MYR马来西亚林吉特4.1988632419567080.23815969760758174
JPY日元105.992355104559580.009434642706198176
CNY中国人民币7.1515773992505470.13982929138189787
NZD新西兰元1.56343870826224650.6396157359513597
THB泰铢30.5881927873411850.03269235312306017
HUF匈牙利福林296.293016235786470.0033750373623528535
AED阿联酋迪拉姆3.67250.27229407760381213
HKD港币7.8457589567075530.1274573952014002
MXN墨西哥比索19.916696406755830.050209130047330325
ZAR南非兰特15.2630519492214580.06551769615453666
PHP菲律宾比索52.438584971451920.019069927240493043
SEK瑞典克朗9.6730504706988980.10338000437702129
IDR印度尼西亚卢比14243.6909513581940.00007020652184991742
BRL巴西雷亚尔4.1509147634115070.24091075268867515
SAR沙特里亚尔3.750.26666666666666666
TRY土耳其里拉5.8092421765066050.17213949248735766
KES肯尼亚先令103.394620116172180.009671683099917767
KRW韩元1213.69179670982630.0008239324041827428
EGP埃及镑16.5197878284947070.060533465101477675
IQD伊拉克第纳尔1183.8919543004960.0008446716749509892
NOK挪威克朗8.990695207974030.11122610397392627
KWD科威特第纳尔0.30387930228281583.290780229149386
RUB俄罗斯卢布66.051385207568690.015139727908165234
DKK丹麦克朗6.7124659395241970.14897654736865354
PKR巴基斯坦卢比157.249219238068120.006359332051665362
ILS以色列谢克尔3.5208213314818730.2840246368250421
PLN波兰兹罗提3.92394157586503670.25484579234071525
QAR卡塔尔里亚尔3.640.2747252747252747
XAU金（盎司）0.00065318046787554081530.970457908033
OMR阿曼里亚尔0.38452.600780234070221
COP哥伦比亚比索3430.14586730079460.0002915327915156293
CLP智利比索719.57465652541990.0013897098666991112
TWD新台币31.431685727639830.03181502922449488
ARS阿根廷比索55.397782936235930.018051263913413686
CZK捷克克朗23.2141252521234660.04307722083598765
VND越南盾23192.09473993080.00004311814052217794
MAD摩洛哥迪拉姆9.5689836900905850.10450430603571585
JOD约旦第纳尔0.7091.4104372355430184
BHD巴林第纳尔0.3762.6595744680851063
XOFCFA 法郎590.46975303464690.0016935668505636784
LKR斯里兰卡卢比179.598790918283330.005567966214510852
UAH乌克兰格里夫纳24.9124823719121340.04014052012446024
NGN尼日利亚奈拉362.25268016972860.002760504075584654
TND突尼斯第纳尔2.86139298274718930.3494801329385773
UGX乌干达先令3685.38862833286340.00027134180431124947
RON罗马尼亚新列伊4.2567482450824860.23492110466134047
BDT孟加拉国塔卡83.714124286066890.011945415526092254
PEN秘鲁索尔3.37647529607208430.2961668344392504
GEL格鲁吉亚拉里2.94487989975802660.33957242197964255
XAF中非金融合作法郎590.46975303464690.0016935668505636784
FJD斐济元2.1748292294893320.4598062167091659
VEF委内瑞拉玻利瓦尔9.98750.10012515644555695
VES委内瑞拉玻利瓦尔13259.5374038738140.00007541741235315245
BYN白俄罗斯卢布2.06017607908420.4853954038940813
UZS乌兹别克斯坦索姆9383.3491431112620.00010657175649636195
BGN保加利亚列弗1.76057036829815620.5679977455071242
DZD阿尔及利亚第纳尔120.117038080487480.008325213608163769
IRR伊朗里亚尔42112.9325194400150.000023745674788579106
DOP多米尼加比索51.291049150414480.019496579160769984
ISK冰岛克朗124.863430906962260.00800874998177101
CRC哥斯达黎加科朗561.4458997691210.0017811155098135408
XAG银（盎司）0.05651538814854703617.69429588577831
SYP叙利亚镑514.9941255422760.0019417697220274596
JMD牙买加元134.540300668352240.00743271714893104
LYD利比亚第纳尔1.40954569966343170.7094484416069503
GHS加纳塞地5.4029901921688520.1850826976235141
MUR毛里求斯卢比36.003399737672020.027775154771110512
AOA安哥拉宽扎361.958955627943740.0027627441853597793
UYU乌拉圭比索36.339527908267250.027518244114902213
AFN阿富汗尼77.950775882010650.012828608678810834
LBP黎巴嫩镑1507.50.0006633499170812604
XPFCFP 法郎107.418297802170510.009309400916421837
TTD特立尼达元6.71423492173450850.14893729690078628
TZS坦桑尼亚先令2297.958111288640.00043516894197833045
ALL阿尔巴尼列克109.112037121333130.009164891668991525
XCD东加勒比元2.70247062751874760.37003177382103214
GTQ危地马拉格查尔7.6153990984818110.13131288157955606
NPR尼泊尔卢比115.428991315818780.00866333482256599
BOB玻利维亚诺6.8559565928565520.1458585664095267
ZWD津巴布韦元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兑换比索11
LAK老挝基普8654.3232087854210.00011554918575086863
BND文莱元1.38780873936488440.7205603853292055
BWP博茨瓦纳普拉10.9600369822799980.09124056803975963
HNL洪都拉斯伦皮拉24.315656198212850.041125766536931785
PYG巴拉圭瓜拉尼6129.1973368498540.000163153500375623
ETB埃塞俄比亚比尔28.9965563497290650.034486853815982314
NAD纳米比亚元15.2630519492214580.06551769615453666
PGK巴布亚新几内亚基那3.39558668661327360.2944999177733821
SDG苏丹镑44.755680587808460.02234353241569076
MOP澳门元8.081131725408780.12374504388485458
BMD百慕大元11
NIO尼加拉瓜科多巴33.5958324807477450.029765596687418145
BAM波斯尼亚可兑换马尔卡1.76057036829815620.5679977455071242
KZT哈萨克斯坦坚戈383.10653149479560.00261024001887471
PAB巴拿马巴波亚11
GYD圭亚那元207.571163381230860.004817624874816415
YER也门里亚尔250.313430223485170.003994991395815952
MGA马尔加什阿里亚3674.4856967243940.0002721469295394036
KYD开曼元0.81999999733370291.219512199087295
MZN莫桑比克梅蒂卡尔61.467261442301720.01626882305369474
RSD塞尔维亚第纳尔106.054028644743670.009429156183682258
SCR塞舌尔卢比13.6216223836729390.07341269430568076
AMD亚美尼亚德拉姆476.55143897208380.0020984093598730683
AZN阿塞拜疆马纳特1.69648326880650970.5894546786208558
SBD所罗门群岛元8.0127749457304240.1248007097132868
SLL塞拉利昂利昂9398.083953764010.00010640466768755475
TOP汤加潘加2.29625164855158250.4354923384075847
BZD伯利兹元1.99883513130246330.5002913868881166
GMD冈比亚达拉西50.411997648118260.019836547779362345
MWK马拉维克瓦查731.01833674106020.0013679547416800544
BIF布隆迪法郎1852.13430397131880.0005399176495223996
HTG海地古德94.588699741755750.010572087392364846
SOS索马里先令579.15189631400110.001726662739713842
GNF几内亚法郎9113.3703364109240.00010972888877396651
MNT蒙古图格里克2669.85524258656820.00037455214202220015
MVR马尔代夫拉菲亚15.4527336642073240.06471346893891455
CDF刚果法郎1654.16270810261720.0006045354517434595
STN圣多美多布拉21.998778209756010.04545706995475414
TJS塔吉克斯坦索莫尼9.6848897154837560.10325362800995513
KPW朝鲜元900.05286286481160.0011110458521481315
KGS吉尔吉斯斯坦索姆69.788245615224140.014329060591571203
LRD利比里亚元203.037899154463640.0049251888645638385
LSL巴索托洛蒂15.2630519492214580.06551769615453666
MMK缅元1515.00306867880.0006600646696194995
GIP直布罗陀镑0.81774385305102851.2228768168283601
XPT铂（盎司）0.001168345111461217855.9114855621106
MDL摩尔多瓦列伊17.7838171621894820.05623089749967287
CUP古巴比索26.50.03773584905660377
KHR柬埔寨瑞尔4114.1438987043420.00024306393374206664
MKD马其顿第纳尔55.385561637852430.0180552470793501
VUV瓦努阿图瓦图117.903496300558870.008481512689418524
ANG荷兰盾1.78999943625362470.5586593938224628
MRU毛里塔尼亚乌吉亚36.5955292654248440.02732574224427987
SZL斯威士兰里兰吉尼15.2630519492214580.06551769615453666
CVE佛得角埃斯库多99.261231555011260.010074426685365002
SRD苏里南元7.4574245751585410.13409455099701637
SVC萨尔瓦多科朗8.750.11428571428571428
XPD钯（盎司）0.00068360936412468521462.8237301582772
BSD巴哈马元11
XDR国际货币基金组织特别提款权0.72904903009009161.3716498599228997
RWF卢旺达法郎909.84110566434790.001099093010608506
AWG阿鲁巴或荷兰盾1.790.5586592178770949
BTN不丹努尔特鲁姆71.806526479514020.013926310727274826
DJF吉布提法郎177.769009548819980.005625277445928358
KMF科摩罗法郎442.85231477598530.0022580891340849042
ERN厄立特里亚纳克法150.06666666666666667
FKP福克兰群岛镑0.81774385305102851.2228768168283601
SHP圣赫勒拿镑0.81774385305102851.2228768168283601
SPL塞波加大公国 Luigino0.1666666666.000000024
WST萨摩亚塔拉2.67527472366291350.37379338695759334
JEP泽西岛镑0.81774385305102851.2228768168283601
TMT土库曼斯坦马纳特3.50000002934709630.2857142833186044
GGP根西岛镑0.81774385305102851.2228768168283601
IMP曼岛镑0.81774385305102851.2228768168283601
TVD图瓦卢元1.4748418399784510.6780388058523015
ZMW赞比亚克瓦查13.1120029161842880.07626599890133406
BCHBitcoin Cash0.003226330275973476309.94966865203264
BTCBitcoin0.0000967958755581645710331.018695100296
CLFCLF0.02495605531008600740.070435314184024
CNHChinese Yuan Renminbi Offshore7.1688505905586820.13949237571180406
ETHEthereum0.00528726386910163189.1337419045651
LINKChainlink0.47709773426968312.096006600263464
LTCLitecoin0.013563164364393773.72910724470911
MXVMXV3.1310710467763610.3193795302184421
XBTXBT0.0000967958755581645710331.018695100296
XLMStellar Lumen14.337502024576170.0697471566724721
XRPRipple3.7013221564724270.2701737265023852

实时货币汇率

货币汇率更改
EUR / USD1.07608▲
GBP / EUR1.16499▼
USD / JPY152.997▼
GBP / USD1.25362▼
USD / CHF0.905094▼
USD / CAD1.36812▲
EUR / JPY164.637▲
AUD / USD0.660732▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement