Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2019年8月1日 UTC 16:00

USD美元11
EUR欧元0.90403169127722371.1061559120645332
GBP英镑0.82344784557599491.2144059947117942
INR印度卢比68.951964318320550.014502850062159865
AUD澳大利亚元1.45796691180873350.6858866219120253
CAD加拿大元1.32001888614148740.7575649185770923
SGD新加坡元1.37197817181877560.7288745699753668
CHF瑞士法郎0.99394369368291711.0060932086551524
MYR马来西亚林吉特4.1446895838267470.24127259225930037
JPY日元108.299304350716980.009233669652776303
CNY中国人民币6.8981417645820140.1449665771055075
NZD新西兰元1.52292820004163950.6566297741237297
THB泰铢30.843355553310890.032421893858842955
HUF匈牙利福林295.771684612769040.003380986254006101
AED阿联酋迪拉姆3.67250.27229407760381213
HKD港币7.8265628162869530.12777000881140516
MXN墨西哥比索19.173650484278440.05215490919790973
ZAR南非兰特14.5109515270393210.06891346843359146
PHP菲律宾比索51.098097199245980.019570200356007705
SEK瑞典克朗9.648678115160470.10364114006754475
IDR印度尼西亚卢比14115.3272818497590.00007084497440494017
BRL巴西雷亚尔3.8355886999616720.26071617116037304
SAR沙特里亚尔3.750.26666666666666666
TRY土耳其里拉5.5709515301368870.17950254899730358
KES肯尼亚先令103.234056055837810.009686725855846587
KRW韩元1186.9807534811490.0008424736433739333
EGP埃及镑16.5456492771375280.06043884910468769
IQD伊拉克第纳尔1200.9894528978630.0008326467793593888
NOK挪威克朗8.870577303849540.11273223441342795
KWD科威特第纳尔0.30468487215267543.2820795891005283
RUB俄罗斯卢布63.875095155921810.01565555397700712
DKK丹麦克朗6.7497999832990530.1481525382195454
PKR巴基斯坦卢比160.498758179634080.0062305778022330605
ILS以色列谢克尔3.50772651875337040.2850849388211129
PLN波兰兹罗提3.89178008617581830.25695182611991585
QAR卡塔尔里亚尔3.640.2747252747252747
XAU金（盎司）0.00070663753229739911415.1526833691237
OMR阿曼里亚尔0.38452.600780234070221
COP哥伦比亚比索3329.5282040872780.00030034285301215206
CLP智利比索705.4874372605030.0014174596841626643
TWD新台币31.158369539244170.0320941055256596
ARS阿根廷比索44.337086214257940.02255448170787596
CZK捷克克朗23.2924892173291230.04293229421164746
VND越南盾23207.606486844420.00004308932076071115
MAD摩洛哥迪拉姆9.6462342967847670.10366739695855354
JOD约旦第纳尔0.7091.4104372355430184
BHD巴林第纳尔0.3762.6595744680851063
XOFCFA 法郎593.00591611513380.0016863238170558945
LKR斯里兰卡卢比176.509555207227460.005665415670137349
UAH乌克兰格里夫纳25.39550284601350.039377050577164556
NGN尼日利亚奈拉362.49892670750560.0027586288574224763
TND突尼斯第纳尔2.8977027937465540.34510095450716
UGX乌干达先令3700.86513249418980.00027020709055832365
RON罗马尼亚新列伊4.2788393212069750.23370823836355695
BDT孟加拉国塔卡84.472327942980850.01183819629873352
PEN秘鲁索尔3.3143478855969540.30171847811922975
GEL格鲁吉亚拉里2.9147852462451110.34307844850258573
XAF中非金融合作法郎593.00591611513380.0016863238170558945
FJD斐济元2.1636453680013280.4621829504914441
VEF委内瑞拉玻利瓦尔9.98750.10012515644555695
VES委内瑞拉玻利瓦尔10272.1780468016370.00009735033752762509
BYN白俄罗斯卢布2.0477452999454280.48834198277815594
UZS乌兹别克斯坦索姆8668.012695054970.00011536669767113883
BGN保加利亚列弗1.76813230275073250.565568537175794
DZD阿尔及利亚第纳尔120.113994092807720.008325424589805385
IRR伊朗里亚尔42171.943042446160.00002371244784698437
DOP多米尼加比索51.190233682284030.019534976265327755
ISK冰岛克朗123.244295513477060.008113965809400466
CRC哥斯达黎加科朗572.49274726326580.0017467470195568107
XAG银（盎司）0.0619815045552157716.133845203921396
SYP叙利亚镑514.99499876907930.00194176642955788
JMD牙买加元135.609248741176170.007374128308229183
LYD利比亚第纳尔1.39968529755703840.7144463128571579
GHS加纳塞地5.3937584443272810.18539947799325704
MUR毛里求斯卢比36.2143651113588450.02761335168861884
AOA安哥拉宽扎351.86699877889010.0028419829181775317
UYU乌拉圭比索34.339687303208910.02912082428620583
AFN阿富汗尼79.363062256709910.012600320244263923
LBP黎巴嫩镑1507.50.0006633499170812604
XPFCFP 法郎107.879676762997010.009269586543134716
TTD特立尼达元6.7669382391372450.14777732035684954
TZS坦桑尼亚先令2298.9929978402140.00043497305165324506
ALL阿尔巴尼列克109.869133532188340.009101737383839749
XCD东加勒比元2.7025721602554440.3700178721242659
GTQ危地马拉格查尔7.6867187006154010.13009452263680987
NPR尼泊尔卢比110.840282641700280.009021990707408936
BOB玻利维亚诺6.91144608486947650.14468752092115686
ZWD津巴布韦元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兑换比索11
LAK老挝基普8713.6853620815220.00011476200464519876
BND文莱元1.37197817181877560.7288745699753668
BWP博茨瓦纳普拉10.7979704266881630.09260999618302429
HNL洪都拉斯伦皮拉24.489616888292880.040833631843299446
PYG巴拉圭瓜拉尼6006.5010741389710.00016648627672864432
ETB埃塞俄比亚比尔28.988885086727880.03449597999399552
NAD纳米比亚元14.5109515270393210.06891346843359146
PGK巴布亚新几内亚基那3.395585367863230.2945000321488836
SDG苏丹镑45.1194453238973950.022163393029797567
MOP澳门元8.0613597007755620.12404855224408269
BMD百慕大元11
NIO尼加拉瓜科多巴32.9702979682641340.03033032946692078
BAM波斯尼亚可兑换马尔卡1.76813230275073250.565568537175794
KZT哈萨克斯坦坚戈385.27891271562780.0025955222748930834
PAB巴拿马巴波亚11
GYD圭亚那元208.5418540447930.004795200486638085
YER也门里亚尔250.293964129802080.003995302097981881
MGA马尔加什阿里亚3697.67690779504660.0002704400695182175
KYD开曼元0.82000000227417051.2195121917397822
MZN莫桑比克梅蒂卡尔61.3151071217048550.01630919437219757
RSD塞尔维亚第纳尔106.439992132482520.009394964993564932
SCR塞舌尔卢比13.6231891647505190.07340425122976797
AMD亚美尼亚德拉姆475.897381900854160.002101293341866576
AZN阿塞拜疆马纳特1.69649226820236750.5894515517359931
SBD所罗门群岛元8.0128475644098350.12479957867183666
SLL塞拉利昂利昂9223.0773685671770.00010842368116829014
TOP汤加潘加2.2686286493559970.44079492705157947
BZD伯利兹元2.01584160868316030.49607072088032034
GMD冈比亚达拉西49.982412639483350.02000703741959937
MWK马拉维克瓦查743.67021577021640.0013446820630893545
BIF布隆迪法郎1846.051741876020.0005416966260023494
HTG海地古德94.549379132286390.010576484046509444
SOS索马里先令580.0738817800090.0017239183342153072
GNF几内亚法郎9190.6747878842960.0001088059389630738
MNT蒙古图格里克2665.8435278006690.0003751157896446397
MVR马尔代夫拉菲亚15.3940622929962920.0649601113057053
CDF刚果法郎1653.5532035354760.0006047582852864314
STN圣多美多布拉22.0600460256423080.04533082110697381
TJS塔吉克斯坦索莫尼9.4396966486521150.1059356075963298
KPW朝鲜元900.06787181571140.0011110273250646032
KGS吉尔吉斯斯坦索姆69.753600586640910.014336177510405366
LRD利比里亚元202.744057483672950.004932327055161803
LSL巴索托洛蒂14.5109515270393210.06891346843359146
MMK缅元1510.90710237450.0006618540600070166
GIP直布罗陀镑0.82344784557599491.2144059947117942
XPT铂（盎司）0.001179445769518466847.8558538628456
MDL摩尔多瓦列伊17.705839306571110.056478542625701636
CUP古巴比索26.50.03773584905660377
KHR柬埔寨瑞尔4083.51899833560670.0002448868244295148
MKD马其顿第纳尔55.234898259918770.018104496097635623
VUV瓦努阿图瓦图116.381697244650130.008592416365073833
ANG荷兰盾1.7900000181886790.558659212200406
MRU毛里塔尼亚乌吉亚36.798829716711860.027174777233360196
SZL斯威士兰里兰吉尼14.5109515270393210.06891346843359146
CVE佛得角埃斯库多99.687574597139460.010031340455831443
SRD苏里南元7.4574241614813290.13409455843549092
SVC萨尔瓦多科朗8.750.11428571428571428
XPD钯（盎司）0.00070271360196537481423.054850800047
BSD巴哈马元11
XDR国际货币基金组织特别提款权0.72895002081888881.3718361635776053
RWF卢旺达法郎915.87212282013620.001091855484061267
AWG阿鲁巴或荷兰盾1.790.5586592178770949
BTN不丹努尔特鲁姆68.951964318320550.014502850062159865
DJF吉布提法郎177.76992080474030.005625248610524974
KMF科摩罗法郎444.75443708635040.002248431756074526
ERN厄立特里亚纳克法150.06666666666666667
FKP福克兰群岛镑0.82344784557599491.2144059947117942
SHP圣赫勒拿镑0.82344784557599491.2144059947117942
SPL塞波加大公国 Luigino0.1666666666.000000024
WST萨摩亚塔拉2.6420166565694030.37849874924652316
JEP泽西岛镑0.82344784557599491.2144059947117942
TMT土库曼斯坦马纳特3.5100003740000240.28490025454338974
GGP根西岛镑0.82344784557599491.2144059947117942
IMP曼岛镑0.82344784557599491.2144059947117942
TVD图瓦卢元1.45796691180873350.6858866219120253
ZMW赞比亚克瓦查12.8779961249304260.07765183265307145
BCHBitcoin Cash0.0030908181979882854323.5389259228731
BTCBitcoin0.0000998330400588182710016.72391635909
CLFCLF0.024704876756864940.47783803342082
CNHChinese Yuan Renminbi Offshore6.9052453847549690.14481744590970605
ETHEthereum0.004679364096791086213.70425111518009
LINKChainlink0.466170558760097662.145137613708942
LTCLitecoin0.01025741468038859697.49045262954267
MXVMXV3.0464403362998220.3282519562535043
XBTXBT0.0000998330400588182710016.72391635909
XLMStellar Lumen12.1111964987704880.0825682252039688
XRPRipple3.1899930965116650.3134803022280908

实时货币汇率

货币汇率更改
EUR / USD1.07476▼
GBP / EUR1.16220▼
USD / JPY155.201▲
GBP / USD1.24909▼
USD / CHF0.908558▲
USD / CAD1.37527▲
EUR / JPY166.805▲
AUD / USD0.658101▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement