Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2019年3月3日 UTC 17:00

USD美元11
EUR欧元0.87949426611.1370170773646615
GBP英镑0.75716121571.3207226932186353
INR印度卢比70.9962678610.014085247438046311
AUD澳大利亚元1.41301534320.7077063988104613
CAD加拿大元1.32917904660.752344089803379
SGD新加坡元1.37560614760.7269522615500704
CHF瑞士法郎0.99895542821.001045664071201
MYR马来西亚林吉特4.07431342710.2454401257764247
JPY日元111.95541268050.00893212731798698
CNY中国人民币6.70649957610.14910908271189743
NZD新西兰元1.47106766390.6797783844618434
THB泰铢31.81937544180.03142739246498016
HUF匈牙利福林278.02900067660.003596747093168126
AED阿联酋迪拉姆3.67250.27229407760381213
HKD港币7.8488350850.1274074418904675
MXN墨西哥比索19.27880577650.051870432826236317
ZAR南非兰特14.23120940470.07026809679785471
PHP菲律宾比索51.89602032040.0192693003013741
SEK瑞典克朗9.26970454380.10787830348582636
IDR印度尼西亚卢比14114.99982468020.00007084661795400743
BRL巴西雷亚尔3.77531917550.26487826684681853
SAR沙特里亚尔3.750.26666666666666666
TRY土耳其里拉5.37373000150.1860904808616853
KES肯尼亚先令100.01883638890.009998116715852726
KRW韩元1127.28458829910.000887087440367518
EGP埃及镑17.49865486940.05714724974367635
IQD伊拉克第纳尔1190.99937702140.0008396310017398371
NOK挪威克朗8.58309286380.11650811844499481
KWD科威特第纳尔0.3037999913.2916393338537
RUB俄罗斯卢布68.04594369360.014695953141642654
DKK丹麦克朗6.5584334640.15247543571023717
PKR巴基斯坦卢比138.45355502490.0072226386662311145
ILS以色列谢克尔3.63216504540.27531788547617414
PLN波兰兹罗提3.69192963580.2708610668803581
QAR卡塔尔里亚尔3.640.2747252747252747
XAU金（盎司）0.00077447321291.2002636114457
OMR阿曼里亚尔0.38452.600780234070221
COP哥伦比亚比索3095.2253047310.0003230782581389202
CLP智利比索659.76811471220.0015156840376201173
TWD新台币30.86202347260.03240228240017452
ARS阿根廷比索39.80172570660.02512453875421231
CZK捷克克朗21.89669610480.04566899020810673
VND越南盾23201.0805581510.000043101440792535853
MAD摩洛哥迪拉姆9.54860026550.10472739167991932
JOD约旦第纳尔0.7091.4104372355430184
BHD巴林第纳尔0.3762.6595744680851063
XOFCFA 法郎576.91042030815780.0017333713602639526
LKR斯里兰卡卢比179.7500001020.00556328233342167
UAH乌克兰格里夫纳27.14499884470.03683919847339569
NGN尼日利亚奈拉361.51573055570.0027661313615948632
TND突尼斯第纳尔3.01999997210.33112583087364594
UGX乌干达先令3703.29989556490.00027002944082319866
RON罗马尼亚新列伊4.17025539650.23979346704743243
BDT孟加拉国塔卡83.51499959060.01197389696344505
PEN秘鲁索尔3.30749987550.3023431708667346
GEL格鲁吉亚拉里2.6793999670.3732178891976526
XAF中非金融合作法郎576.91042030815780.0017333713602639526
FJD斐济元2.13000011290.46948354319028546
VEF委内瑞拉玻利瓦尔9.98750.10012515644555695
VES委内瑞拉玻利瓦尔3293.72820946940.00030360732167427197
BYN白俄罗斯卢布2.13500022910.46838402468066503
UZS乌兹别克斯坦索姆8400.00000000020.00011904761904761622
BGN保加利亚列弗1.7201412704663630.5813476004380042
DZD阿尔及利亚第纳尔119.42199250660.008373667019035323
IRR伊朗里亚尔42025.0007578350.000023795359475717878
DOP多米尼加比索50.5599979560.01977848181224717
ISK冰岛克朗119.49569062190.008368502619597646
CRC哥斯达黎加科朗609.59996346540.0016404200458203578
XAG银（盎司）0.065941309515.165000628323888
SYP叙利亚镑515.2299335730.0019408810219259428
JMD牙买加元127.04000839040.007871536004051199
LYD利比亚第纳尔1.38409993140.722491185292172
GHS加纳塞地5.50850019510.18153761724280856
MUR毛里求斯卢比34.39319220190.02907552151977206
AOA安哥拉宽扎314.17199350890.0031829699039410764
UYU乌拉圭比索32.70000038480.03058103939548673
AFN阿富汗尼74.58999382950.01340662398076918
LBP黎巴嫩镑1507.50.0006633499170812604
XPFCFP 法郎104.951583066441660.009528203108350737
TTD特立尼达元6.77239996650.14765814260034077
TZS坦桑尼亚先令2344.15220434140.0004265934601635453
ALL阿尔巴尼列克109.60500054970.009123671319599635
XCD东加勒比元2.70247028720.37003182041867666
GTQ危地马拉格查尔7.70499996150.1297858539904939
NPR尼泊尔卢比114.126500586557510.008762206804383397
BOB玻利维亚诺6.92500007760.1444043305118013
ZWD津巴布韦元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兑换比索11
LAK老挝基普8582.49960644340.00011651617196104964
BND文莱元1.37560614760.7269522615500704
BWP博茨瓦纳普拉10.58199985090.09450009583159745
HNL洪都拉斯伦皮拉24.43799964390.04091987947342537
PYG巴拉圭瓜拉尼6068.00013260850.00016479894168527678
ETB埃塞俄比亚比尔28.54999941350.03502627042181813
NAD纳米比亚元14.23120940470.07026809679785471
PGK巴布亚新几内亚基那3.37449709840.29634045335944864
SDG苏丹镑47.60729980490.021005182064475637
MOP澳门元8.084300137550.12369654552472571
BMD百慕大元11
NIO尼加拉瓜科多巴32.70000054150.030581039248940893
BAM波斯尼亚可兑换马尔卡1.7201412704663630.5813476004380042
KZT哈萨克斯坦坚戈377.2949838720.002650446050825995
PAB巴拿马巴波亚11
GYD圭亚那元209.19002027330.0047803427653648695
YER也门里亚尔249.55000639220.004007212880725681
MGA马尔加什阿里亚3530.00004688780.000283286115217376
KYD开曼元0.82000001971.219512165823915
MZN莫桑比克梅蒂卡尔62.57999917730.015979546390961535
RSD塞尔维亚第纳尔103.87719286350.009626752248821853
SCR塞舌尔卢比13.98399785730.07151030844001272
AMD亚美尼亚德拉姆490.17999267560.0020400669446780087
AZN阿塞拜疆马纳特1.70000004750.5882352776816613
SBD所罗门群岛元8.13010022240.12299971373597665
SLL塞拉利昂利昂8769.99999999980.00011402508551881674
TOP汤加潘加2.3260999060.4299041487515541
BZD伯利兹元2.01530003090.4962040314927283
GMD冈比亚达拉西49.54999912710.020181635067942467
MWK马拉维克瓦查729.89000385510.001370069455285379
BIF布隆迪法郎1817.15011416190.0005503122676583143
HTG海地古德82.58999218380.012108004536125257
SOS索马里先令581.00014545290.0017211699649756233
GNF几内亚法郎9154.00047259560.00010924185584146598
MNT蒙古图格里克2616.50000000020.00038218994840432774
MVR马尔代夫拉菲亚15.45000381590.0647249031078474
CDF刚果法郎1636.99999999980.0006108735491753953
STN圣多美多布拉21.49999791560.04651163241622542
TJS塔吉克斯坦索莫尼9.43840026840.10595015803133767
KPW朝鲜元900.04858334080.001111051134915629
KGS吉尔吉斯斯坦索姆69.73930358870.014339116517389946
LRD利比里亚元161.80000305160.00618046959913275
LSL巴索托洛蒂14.23120940470.07026809679785471
MMK缅元1508.99999229990.0006626905269070798
GIP直布罗陀镑0.75716121571.3207226932186353
XPT铂（盎司）0.0011644821858.7508558525718
MDL摩尔多瓦列伊17.09700021890.0584897927821597
CUP古巴比索26.50.03773584905660377
KHR柬埔寨瑞尔3990.0002350880.00025062655164929953
MKD马其顿第纳尔53.94000286550.018539116553136104
VUV瓦努阿图瓦图114.24999999980.008752735229774622
ANG荷兰盾1.78649997730.5597537154807777
MRU毛里塔尼亚乌吉亚35.84999847430.027894003976509953
SZL斯威士兰里兰吉尼14.23120940470.07026809679785471
CVE佛得角埃斯库多96.9818327228470.0103112095525951
SRD苏里南元7.41500018220.13486176337534547
SVC萨尔瓦多科朗8.750.11428571428571428
XPD钯（盎司）0.00064647511546.8499869523203
BSD巴哈马元11
XDR国际货币基金组织特别提款权0.71711319451.3944799895883104
RWF卢旺达法郎885.51034678280.0011292922817143349
AWG阿鲁巴或荷兰盾1.790.5586592178770949
BTN不丹努尔特鲁姆70.9962678610.014085247438046311
DJF吉布提法郎178.10000295250.00561482303999009
KMF科摩罗法郎432.68281523111830.00231116181368527
ERN厄立特里亚纳克法150.06666666666666667
FKP福克兰群岛镑0.75716121571.3207226932186353
SHP圣赫勒拿镑0.75716121571.3207226932186353
SPL塞波加大公国 Luigino0.1666666666.000000024
WST萨摩亚塔拉2.64200803230.3784999847746299
JEP泽西岛镑0.75716121571.3207226932186353
TMT土库曼斯坦马纳特3.50999999030.28490028568761616
GGP根西岛镑0.75716121571.3207226932186353
IMP曼岛镑0.75716121571.3207226932186353
TVD图瓦卢元1.41301534320.7077063988104613
ZMW赞比亚克瓦查12.09043554380.08271000630021158
BCHBitcoin Cash0.007697300059009721129.91568372464522
BTCBitcoin0.00026397725446405193788.2051695335695
CLFCLF0.02394000078095808241.771093040038735
CNHChinese Yuan Renminbi Offshore6.71279500020.1489692445501771
ETHEthereum0.007580160062281185131.92333562664354
LTCLitecoin0.0208792819179183947.89436743712005
XBTXBT0.00026397725446405193788.2051695335695
XRPRipple3.2186398148634380.310690247284606

实时货币汇率

货币汇率更改
EUR / USD1.07149▲
GBP / EUR1.16952▼
USD / JPY156.041▼
GBP / USD1.25313▲
USD / CHF0.916806▼
USD / CAD1.37275▼
EUR / JPY167.197▼
AUD / USD0.652874▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement