Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2018年9月30日 UTC 16:00

USD美元11
EUR欧元0.86128212945878421.1610597338509552
GBP英镑0.76750783288463591.3029182988811399
INR印度卢比72.536628745468190.013786138359269642
AUD澳大利亚元1.38424447809176330.7224157407357262
CAD加拿大元1.2900704289427180.7751514782177851
SGD新加坡元1.36686082337872630.7316033811899828
CHF瑞士法郎0.98172134004333411.0186189901462863
MYR马来西亚林吉特4.1399325254327640.24154983054837734
JPY日元113.702152864659010.008794908230016643
CNY中国人民币6.8678251606847250.14560650229195696
NZD新西兰元1.51130254980855350.6616808792697905
THB泰铢32.390360453126770.030873382883377765
HUF匈牙利福林280.082495466211240.003570376643265229
AED阿联酋迪拉姆3.67250.27229407760381213
HKD港币7.8280954304688780.12774499351499388
MXN墨西哥比索18.7900528944556270.053219647949744174
ZAR南非兰特14.182622020862610.07050882400511005
PHP菲律宾比索54.051257344071110.018500957223517578
SEK瑞典克朗8.9040307614775040.11230868656995334
IDR印度尼西亚卢比14936.5904123179460.0000669496834548879
BRL巴西雷亚尔4.04520378924533650.24720633424170643
SAR沙特里亚尔3.750.26666666666666666
TRY土耳其里拉6.0775220493977730.16454074405194316
KES肯尼亚先令100.893315489269070.009911459397985184
KRW韩元1110.19891844794420.0009007394831531614
EGP埃及镑17.8682875506081160.05596507203993181
IQD伊拉克第纳尔1190.82579200658820.0008397533935798962
NOK挪威克朗8.1485386387823940.12272139144564777
KWD科威特第纳尔0.303900003246645463.2905560688276774
RUB俄罗斯卢布65.680891902911580.015225128207427262
DKK丹麦克朗6.4290449300238990.15554409883339898
PKR巴基斯坦卢比124.55693894061070.00802845677250309
ILS以色列谢克尔3.64007323582820150.2747197474373003
PLN波兰兹罗提3.6907697116080350.27094619229556566
QAR卡塔尔里亚尔3.640.2747252747252747
XAU金（盎司）0.00083884511192.1152069672935
OMR阿曼里亚尔0.38452.600780234070221
COP哥伦比亚比索2960.6727327646630.00033776107333085897
CLP智利比索657.7803164306670.0015202644029032823
TWD新台币30.4957435202141340.032791461514527394
ARS阿根廷比索41.2829523566683040.02422307376082014
CZK捷克克朗22.176013282269670.04509376808497528
VND越南盾23324.4590631147950.00004287344873868462
MAD摩洛哥迪拉姆9.4260364785787480.10608912900693329
JOD约旦第纳尔0.7091.4104372355430184
BHD巴林第纳尔0.3762.6595744680851063
XOFCFA 法郎564.96404179339570.001770024153795074
LKR斯里兰卡卢比169.149993874576860.005911912717782838
UAH乌克兰格里夫纳28.3637965209196780.035256211179714655
NGN尼日利亚奈拉362.499775312880.002758622399522544
TND突尼斯第纳尔2.8039206695173090.35664347100524374
UGX乌干达先令3770.1126291126710.00026524406519795634
RON罗马尼亚新列伊4.013220847500630.24917641914044777
BDT孟加拉国塔卡83.815769519171080.011930929057106266
PEN秘鲁索尔3.3229381415664950.3009384940065665
GEL格鲁吉亚拉里2.6164999006435740.38218996291726687
XAF中非金融合作法郎564.96404179339570.001770024153795074
FJD斐济元2.13135004024715840.46918618768226206
VEF委内瑞拉玻利瓦尔9.98750.10012515644555695
VES委内瑞拉玻利瓦尔60.949558637359160.016407009703710108
BYN白俄罗斯卢布2.10454977016475730.4751610126671957
UZS乌兹别克斯坦索姆8084.999999999840.0001236858379715547
BGN保加利亚列弗1.6845214272593740.5936404155018357
DZD阿尔及利亚第纳尔118.913049533156780.008409505970336484
IRR伊朗里亚尔42023.401183007690.000023796265220063946
DOP多米尼加比索49.925073595293140.020030015541014214
ISK冰岛克朗110.800003051631560.009025270509550539
CRC哥斯达黎加科朗583.34482925966950.0017142519310047078
XAG银（盎司）0.068251604714.651670160657776
SYP叙利亚镑515.15704457087680.0019411556350413396
JMD牙买加元134.043002891201240.007460292431762891
LYD利比亚第纳尔1.37863842185391050.7253533516462277
GHS加纳塞地4.8286165808779680.20709865512207928
MUR毛里求斯卢比34.7423559346752460.028783309971271456
AOA安哥拉宽扎294.4680061941850.003395954667280752
UYU乌拉圭比索32.476122119246290.03079185366800216
AFN阿富汗尼75.664389617288440.01321625674981341
LBP黎巴嫩镑1507.50.0006633499170812604
XPFCFP 法郎102.778297071077790.009729680569706616
TTD特立尼达元6.6913350329667810.14944700796974195
TZS坦桑尼亚先令2282.52566216774540.0004381111750788758
ALL阿尔巴尼列克108.900001526055770.009182736326782666
XCD东加勒比元2.6983979386689570.3705902623440602
GTQ危地马拉格查尔7.5861217854463930.13181966072815382
NPR尼泊尔卢比116.602630708340120.008576135837803821
BOB玻利维亚诺6.88628079956564850.14521626827402606
ZWD津巴布韦元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兑换比索11
LAK老挝基普8519.2105329411930.00011738176866662755
BND文莱元1.36686082337872630.7316033811899828
BWP博茨瓦纳普拉10.5931997883038860.09440018313485556
HNL洪都拉斯伦皮拉24.0548105695031320.04157172625037453
PYG巴拉圭瓜拉尼5899.7879670222590.0001694976167939676
ETB埃塞俄比亚比尔27.8999996186660580.03584229439669833
NAD纳米比亚元14.182622020862610.07050882400511005
PGK巴布亚新几内亚基那3.333698968750420.2999670964216763
SDG苏丹镑18.0643421002951680.055357676158251025
MOP澳门元8.0629382933829440.12402426554853775
BMD百慕大元11
NIO尼加拉瓜科多巴32.2900009156654660.030969339474835718
BAM波斯尼亚可兑换马尔卡1.6845214272593740.5936404155018357
KZT哈萨克斯坦坚戈363.23511160630440.0027530378205393837
PAB巴拿马巴波亚11
GYD圭亚那元209.34997898810650.004776690233423962
YER也门里亚尔249.824010069532050.004002817822521046
MGA马尔加什阿里亚3414.30358739260.0002928854960913624
KYD开曼元0.82094548691737071.21810767698471
MZN莫桑比克梅蒂卡尔60.534115197800890.016519610416909646
RSD塞尔维亚第纳尔101.690782400655460.009833732973555668
SCR塞舌尔卢比13.8802143498445930.07204499691398471
AMD亚美尼亚德拉姆482.70999145493560.0020716372515636175
AZN阿塞拜疆马纳特1.70000004753674320.5882352776689475
SBD所罗门群岛元8.0645008783831640.12400023449442392
SLL塞拉利昂利昂8309.7163845072920.0001203410506120773
TOP汤加潘加2.32893319583692550.4293811440309004
BZD伯利兹元2.0148737607822940.4963090092610767
GMD冈比亚达拉西49.250000000160.02030456852785282
MWK马拉维克瓦查728.32441602030780.0013730145221056507
BIF布隆迪法郎1760.88883823143740.0005678950188612461
HTG海地古德67.072815948312370.01490916977111293
SOS索马里先令577.499401330320.0017316035266814358
GNF几内亚法郎9047.3563492708890.00011052952502313986
MNT蒙古图格里克2514.3869261446680.00039771126297308144
MVR马尔代夫拉菲亚15.6668991802762270.06382883993144894
CDF刚果法郎1570.41898211717060.0006367727411520736
STN圣多美多布拉21.149994110455780.04728133704328725
TJS塔吉克斯坦索莫尼9.4207992552342180.1061481062176755
KPW朝鲜元899.94252131784150.0011111820769793587
KGS吉尔吉斯斯坦索姆69.277297973766570.014434743115683768
LRD利比里亚元155.761941744178590.006420053504741147
LSL巴索托洛蒂14.182622020862610.07050882400511005
MMK缅元1550.80818387114140.0006448250727590248
GIP直布罗陀镑0.76750783288463591.3029182988811399
XPT铂（盎司）0.0012232948817.4644411142759
MDL摩尔多瓦列伊16.8937729182868280.05919340841367297
CUP古巴比索26.50.03773584905660377
KHR柬埔寨瑞尔4071.49760890597740.00024560987038592483
MKD马其顿第纳尔52.89497296381640.018905388243303668
VUV瓦努阿图瓦图111.495345147229460.008968984298667368
ANG荷兰盾1.78706013885679750.559578258311839
MRU毛里塔尼亚乌吉亚35.845595100044020.02789743055482909
SZL斯威士兰里兰吉尼14.182622020862610.07050882400511005
CVE佛得角埃斯库多94.973580415420130.010529243981599304
SRD苏里南元7.4244175828224960.13469069982184864
SVC萨尔瓦多科朗8.750.11428571428571428
XPD钯（盎司）0.00092897881076.4508296637125
BSD巴哈马元11
XDR国际货币基金组织特别提款权0.71671739184425921.395250082360632
RWF卢旺达法郎866.33704907372630.0011542851608033894
AWG阿鲁巴或荷兰盾1.790.5586592178770949
BTN不丹努尔特鲁姆72.536628745468190.013786138359269642
DJF吉布提法郎177.956450976003820.005619352344438713
KMF科摩罗法郎423.72303134504680.0023600322050600984
ERN厄立特里亚纳克法150.06666666666666667
FKP福克兰群岛镑0.76750783288463591.3029182988811399
SHP圣赫勒拿镑0.76750783288463591.3029182988811399
SPL塞波加大公国 Luigino0.1666666666.000000024
WST萨摩亚塔拉2.6377154186642680.3791159550132202
JEP泽西岛镑0.76750783288463591.3029182988811399
TMT土库曼斯坦马纳特3.499999999840.2857142857273469
GGP根西岛镑0.76750783288463591.3029182988811399
IMP曼岛镑0.76750783288463591.3029182988811399
TVD图瓦卢元1.38424447809176330.7224157407357262
ZMW赞比亚克瓦查12.3185028674639520.08117869604440602
BCHBitcoin Cash0.0018602423640360218537.5643622212638
BTCBitcoin0.00015162434954682946595.246759433902
CLFCLF0.02399071610421888641.68279077856059
CNHChinese Yuan Renminbi Offshore6.8872770042629340.14519526358255117
ETHEthereum0.004277693956059494233.77081443226373
LTCLitecoin0.01638655202727714461.02565068816152
XBTXBT0.00015162434954682946595.246759433902
XRPRipple1.6871935696147410.5927002200632753

实时货币汇率

货币汇率更改
EUR / USD1.07630▼
GBP / EUR1.16600▲
USD / JPY153.190▲
GBP / USD1.25496▲
USD / CHF0.905219▲
USD / CAD1.36819▲
EUR / JPY164.878▲
AUD / USD0.661484▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement