Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2017年12月31日 UTC 17:00

USD美元11
EUR欧元0.83342953281.199861488757649
GBP英镑0.74058102591.3502911430720737
INR印度卢比63.84990663260.015661730028112955
AUD澳大利亚元1.27973118680.7814141050203872
CAD加拿大元1.25731885710.7953431974340186
SGD新加坡元1.33732728330.7477601126422783
CHF瑞士法郎0.97472775241.0259274936388894
MYR马来西亚林吉特4.04650412270.24712689513652525
JPY日元112.66365783070.008875976683649867
CNY中国人民币6.50595370880.15370536661633372
NZD新西兰元1.40928398540.7095801913311091
THB泰铢32.65867254110.030619738102996338
HUF匈牙利福林260.23159039150.0038427310016265546
AED阿联酋迪拉姆3.67250.27229407760381213
HKD港币7.81180190170.1280114386646672
MXN墨西哥比索19.7371066490.05066598756260285
ZAR南非兰特12.39363261410.08068659376447218
PHP菲律宾比索50.04463283750.019982162787508133
SEK瑞典克朗8.183556710.12219625713328747
IDR印度尼西亚卢比13571.88192852990.00007368174916832036
BRL巴西雷亚尔3.31240758570.3018952149237617
SAR沙特里亚尔3.750.26666666666666666
TRY土耳其里拉3.79543769420.263474223678642
KES肯尼亚先令103.29507173050.009681003974797854
KRW韩元1066.40274964120.0009377320157290088
EGP埃及镑17.8199923580.05611674684871938
IQD伊拉克第纳尔1184.63105025850.0008441446809804526
NOK挪威克朗8.20361294690.12189751106893486
KWD科威特第纳尔0.3023322873.307618944449688
RUB俄罗斯卢布57.73794338560.01731963317989263
DKK丹麦克朗6.20865480510.16106548542182858
PKR巴基斯坦卢比110.67461420910.009035495692902781
ILS以色列谢克尔3.48199892280.28719135823162867
PLN波兰兹罗提3.48290754390.28711643573525525
QAR卡塔尔里亚尔3.640.2747252747252747
XAU金（盎司）0.0007675561302.8365357055382
OMR阿曼里亚尔0.38452.600780234070221
COP哥伦比亚比索2982.11704422350.00033533224389600895
CLP智利比索615.40002294090.0016249593154403165
TWD新台币29.70705785770.033662034281217196
ARS阿根廷比索18.61797448860.05371153562447469
CZK捷克克朗21.28554784920.0469802331180113
VND越南盾22710.57572827940.000044032349155939344
MAD摩洛哥迪拉姆9.35085299510.10694211539033031
JOD约旦第纳尔0.7091.4104372355430184
BHD巴林第纳尔0.3762.6595744680851063
XOFCFA 法郎546.69393604688960.0018291770478211975
LKR斯里兰卡卢比153.49992897770.006514660994698421
UAH乌克兰格里夫纳28.25477071720.03539225322367431
NGN尼日利亚奈拉359.99974597560.0027777797378439758
TND突尼斯第纳尔2.45627515990.4071205117103867
UGX乌干达先令3633.04544828170.00027525116716416636
RON罗马尼亚新列伊3.90445550540.25611765804910946
BDT孟加拉国塔卡82.79581821290.012077904676642172
PEN秘鲁索尔3.26006109750.3067427174192707
GEL格鲁吉亚拉里2.61310005170.38268722215570417
XAF中非金融合作法郎546.69393604688960.0018291770478211975
FJD斐济元2.05620002730.48633400774393615
VEF委内瑞拉玻利瓦尔9.98750.10012515644555695
BYN白俄罗斯卢布2.02927822260.49278605016455373
UZS乌兹别克斯坦索姆8139.99999999980.00012285012285012588
BGN保加利亚列弗1.6300464831362240.6134794377617938
DZD阿尔及利亚第纳尔115.62836998360.008648396584175957
IRR伊朗里亚尔36092.38475610950.00002770667570894511
DOP多米尼加比索47.75815501650.020938832324123687
ISK冰岛克朗103.52000427270.009659968689391922
CRC哥斯达黎加科朗569.60560145650.001755600712919549
XAG银（盎司）0.059065033616.9304906651234
SYP叙利亚镑515.08492385620.001941427430089523
JMD牙买加元123.98302707180.008065620138641143
LYD利比亚第纳尔1.36012988150.735223902953418
GHS加纳塞地4.57174477890.21873487002496414
MUR毛里求斯卢比33.9171612190.029483599572001078
AOA安哥拉宽扎165.92195508130.0060269299473358455
UYU乌拉圭比索28.82105217360.0346968595725314
AFN阿富汗尼69.4976828190.01438896894741661
LBP黎巴嫩镑1507.50.0006633499170812604
XPFCFP 法郎99.45459818579350.010054839275825901
TTD特立尼达元6.7750578970.14760021467016549
TZS坦桑尼亚先令2237.11051192790.0004470051857823594
ALL阿尔巴尼列克110.9499969480.00901306919790795
XCD东加勒比元2.69909359440.3704947475977753
GTQ危地马拉格查尔7.33259115530.13637743859170431
NPR尼泊尔卢比102.63872491190450.009742911370521279
BOB玻利维亚诺6.88801640170.14517967752707361
ZWD津巴布韦元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兑换比索11
LAK老挝基普8317.02470808650.00012023530470310101
BND文莱元1.33732728330.7477601126422783
BWP博茨瓦纳普拉9.87168605720.10129981790401867
HNL洪都拉斯伦皮拉23.56131706420.04244244909039655
PYG巴拉圭瓜拉尼5594.99743693390.00017873109170681004
ETB埃塞俄比亚比尔27.49999999980.036363636363900824
NAD纳米比亚元12.39363261410.08068659376447218
PGK巴布亚新几内亚基那3.24605874850.30806589697801956
SDG苏丹镑7.01207575560.14261112327564027
MOP澳门元8.0461559587510010.12428295015987104
BMD百慕大元11
NIO尼加拉瓜科多巴30.82999992350.032435939100919534
BAM波斯尼亚可兑换马尔卡1.6300464831362240.6134794377617938
KZT哈萨克斯坦坚戈332.89909580390.0030039132355861586
PAB巴拿马巴波亚11
GYD圭亚那元207.48669135360.004819586227319969
YER也门里亚尔249.8969460720.0040016495428154665
MGA马尔加什阿里亚3239.96691551580.00030864512696445265
KYD开曼元0.82062161291.2185884264808644
MZN莫桑比克梅蒂卡尔58.90572495840.01697627863346412
RSD塞尔维亚第纳尔99.10939530380.010089860773892326
SCR塞舌尔卢比14.05079546830.07117034777540532
AMD亚美尼亚德拉姆484.10000610330.0020656888812073558
AZN阿塞拜疆马纳特1.70009994490.5882007131403207
SBD所罗门群岛元7.7519001450.1290006296901287
SLL塞拉利昂利昂7678.63379643620.00013023150035675865
TOP汤加潘加2.26427671540.44164213375455
BZD伯利兹元2.01460059170.496376306112449
GMD冈比亚达拉西47.66500091530.02097975413400254
MWK马拉维克瓦查723.35088113620.0013824549414099762
BIF布隆迪法郎1760.63857413550.0005679757416941834
HTG海地古德62.49597506520.016001030449668684
SOS索马里先令593.99806430380.0016835071696269881
GNF几内亚法郎9050.06509052280.00011049644284295777
MNT蒙古图格里克2422.04633468570.0004128740171809167
MVR马尔代夫拉菲亚15.66489655230.06383699992280989
CDF刚果法郎1570.19094873290.0006368652174482167
TJS塔吉克斯坦索莫尼8.82480049150.11331700937184865
KPW朝鲜元899.88084236320.0011112582387840088
KGS吉尔吉斯斯坦索姆68.95600128190.014502001006582239
LRD利比里亚元125.64486073250.007958940733190962
LSL巴索托洛蒂12.39363261410.08068659376447218
MMK缅元1360.62433744020.00073495671985505
GIP直布罗陀镑0.74058102591.3502911430720737
XPT铂（盎司）0.001075471929.82516497423
MDL摩尔多瓦列伊17.07747021010.058556682441675556
CUP古巴比索26.50.03773584905660377
KHR柬埔寨瑞尔4028.93162934880.0002482047579848435
MKD马其顿第纳尔51.19757676690.01953217443382037
VUV瓦努阿图瓦图105.92506256510.009440636387497195
ANG荷兰盾1.78217823410.5611111059859846
SZL斯威士兰里兰吉尼12.39363261410.08068659376447218
CVE佛得角埃斯库多91.902274581855990.010881123503742172
SRD苏里南元7.42335353870.1347100060352404
SVC萨尔瓦多科朗8.750.11428571428571428
XPD钯（盎司）0.00093962461064.2548098464003
BSD巴哈马元11
XDR国际货币基金组织特别提款权0.70218310531.4241299633273872
RWF卢旺达法郎843.06803096050.0011861438973800357
AWG阿鲁巴或荷兰盾1.790.5586592178770949
BTN不丹努尔特鲁姆63.84990663260.015661730028112955
DJF吉布提法郎177.27801602840.005640857351651542
KMF科摩罗法郎410.020452035167240.0024389027304282627
ERN厄立特里亚纳克法150.06666666666666667
FKP福克兰群岛镑0.74058102591.3502911430720737
SHP圣赫勒拿镑0.74058102591.3502911430720737
SPL塞波加大公国 Luigino0.1666666666.000000024
WST萨摩亚塔拉2.54606839120.3927624267503219
JEP泽西岛镑0.74058102591.3502911430720737
TMT土库曼斯坦马纳特3.50999999030.28490028568761616
GGP根西岛镑0.74058102591.3502911430720737
IMP曼岛镑0.74058102591.3502911430720737
TVD图瓦卢元1.27973118680.7814141050203872
ZMW赞比亚克瓦查10.08919596840.09911592590054383
BCHBitcoin Cash0.000422719806077364532365.633182129592
BTCBitcoin0.0000720625833791713613876.82696217404
CLFCLF0.02277105326565639643.91540383897012
ETHEthereum0.0013825761328696694723.2874748997757
LTCLitecoin0.004509696423927062221.7444160308236
XBTXBT0.0000720625833791713613876.82696217404
XRPRipple0.51333018870341141.9480638817012446

实时货币汇率

货币汇率更改
EUR / USD1.06978▼
GBP / EUR1.16758▲
USD / JPY158.119▲
GBP / USD1.24905▲
USD / CHF0.914686▲
USD / CAD1.36672▼
EUR / JPY169.153▲
AUD / USD0.653296▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement