Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2017年11月4日 UTC 16:00

USD美元11
EUR欧元0.86102455141.16140706832811
GBP英镑0.76468725651.307724159778776
INR印度卢比64.55582352460.015490469262140765
AUD澳大利亚元1.30639072120.7654677760428661
CAD加拿大元1.27571027630.7838770436970572
SGD新加坡元1.36477638810.7327207656282576
CHF瑞士法郎1.00074516950.9992553853641158
MYR马来西亚林吉特4.23555614540.23609650437193327
JPY日元114.04307486590.008768616605399947
CNY中国人民币6.63386501990.15074168633221213
NZD新西兰元1.44787085580.690669334211762
THB泰铢33.25469605910.030070940904791534
HUF匈牙利福林269.12723488150.0037157146152090935
AED阿联酋迪拉姆3.67128010620.2723845555426882
HKD港币7.80038765630.12819875678772807
MXN墨西哥比索19.28490217010.05185403540964992
ZAR南非兰特14.25442009110.07015367820009512
PHP菲律宾比索51.30507008090.019491251028858507
SEK瑞典克朗8.45109363810.11832788072441983
IDR印度尼西亚卢比13498.35809323670.00007408308426052544
BRL巴西雷亚尔3.31370889690.3017766590588291
SAR沙特里亚尔3.76479212240.2656189153313768
TRY土耳其里拉3.89031175660.25704880805592967
KES肯尼亚先令103.82500847840.009631590833994898
KRW韩元1115.18369857370.0008967132511701724
EGP埃及镑17.6499531830.05665737408092251
IQD伊拉克第纳尔1166.42872142860.0008573177097141743
NOK挪威克朗8.17479190920.12232727280490029
KWD科威特第纳尔0.30269997883.3036011563803918
RUB俄罗斯卢布59.13615512710.01691012880108155
DKK丹麦克朗6.41347222040.1559217792850487
PKR巴基斯坦卢比105.41351264610.009486449838335761
ILS以色列谢克尔3.51443151090.28454104081940496
PLN波兰兹罗提3.65787394260.27338284907904853
QAR卡塔尔里亚尔3.64080115740.27466482149608207
XAU金（盎司）0.00078740631269.992378775735
OMR阿曼里亚尔0.38483851422.5984925185536434
COP哥伦比亚比索3034.92982001020.0003294969107380016
CLP智利比索634.49999109610.0015760441513521506
TWD新台币30.19524562740.03311779650146553
ARS阿根廷比索17.642136790.0566824762727622
CZK捷克克朗22.09939944470.04525009842472554
VND越南盾22688.50020007010.000044075191889365624
MAD摩洛哥迪拉姆9.52390330720.1049989660483016
JOD约旦第纳尔0.70924672981.4099465785087077
BHD巴林第纳尔0.37678143392.6540585868288984
XOFCFA 法郎564.79508166268980.0017705536617920229
LKR斯里兰卡卢比153.60006755250.006510413803419737
UAH乌克兰格里夫纳27.05538840510.036961213974348185
NGN尼日利亚奈拉356.5000670340.0028050485609154973
TND突尼斯第纳尔2.50017239790.3999724182380151
UGX乌干达先令3645.3209260740.0002743242694620572
RON罗马尼亚新列伊3.948288840.25327427666107627
BDT孟加拉国塔卡82.973692110.012052012807556864
PEN秘鲁索尔3.27097580630.3057191673732252
GEL格鲁吉亚拉里2.62969993690.38027152298556227
XAF中非金融合作法郎564.79508166268980.0017705536617920229
FJD斐济元2.09350012490.47766894690191003
VEF委内瑞拉玻利瓦尔11.02368910860.09071373386427072
BYN白俄罗斯卢布1.95887599650.5104968368527354
UZS乌兹别克斯坦索姆8090.49999655260.00012360175519759035
BGN保加利亚列弗1.67785211260.5960000839706903
DZD阿尔及利亚第纳尔116.04906997780.008617044498428969
IRR伊朗里亚尔34962.76608469150.00002860185597379984
DOP多米尼加比索47.19949881560.02118666564462519
ISK冰岛克朗106.34991401160.009402922506274204
CRC哥斯达黎加科朗570.75516893960.0017520647283105458
XAG银（盎司）0.059355441416.847655015501243
SYP叙利亚镑514.98403611170.0019418077646645732
JMD牙买加元126.38291771830.007912461731805721
LYD利比亚第纳尔1.37364661830.727989270805021
GHS加纳塞地4.46060248560.22418496228441415
MUR毛里求斯卢比34.67759840770.028837060405485133
AOA安哥拉宽扎165.92198763220.006026928764960943
UYU乌拉圭比索29.23474181910.03420587758865268
AFN阿富汗尼68.36387158090.014627609245573906
LBP黎巴嫩镑1508.11721744760.0006630784321211061
XPFCFP 法郎102.74755983255950.009732591232625184
TTD特立尼达元6.70841121510.149066592362301
TZS坦桑尼亚先令2548.20782549330.00039243266973580264
ALL阿尔巴尼列克114.91003486820.00870246015630388
XCD东加勒比元2.69734089390.370735490742563
GTQ危地马拉格查尔7.33774220770.13628170242211984
NPR尼泊尔卢比103.85000596330.009629272436954835
BOB玻利维亚诺6.87738639720.14540407390911342
ZWD津巴布韦元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兑换比索11
LAK老挝基普8314.64758588390.00012026967946275183
BND文莱元1.36477638810.7327207656282576
BWP博茨瓦纳普拉10.49319721090.09529983854313076
HNL洪都拉斯伦皮拉23.50976698570.042535513032020175
PYG巴拉圭瓜拉尼5653.04935578030.00017689567825504476
ETB埃塞俄比亚比尔27.3999995380.03649635098033993
NAD纳米比亚元14.25442009110.07015367820009512
PGK巴布亚新几内亚基那3.24353983310.3083051392787287
SDG苏丹镑6.67214627530.14987681006064826
MOP澳门元8.0343992859890.12446481241526998
BMD百慕大元11
NIO尼加拉瓜科多巴30.71500010830.032557382271659954
BAM波斯尼亚可兑换马尔卡1.6840176483646620.5938180048000644
KZT哈萨克斯坦坚戈334.34587097010.0029909147587153196
PAB巴拿马巴波亚11
GYD圭亚那元206.4459066580.004843883883135587
YER也门里亚尔249.80658310340.004003097066445522
MGA马尔加什阿里亚3160.05324409460.00031645036420470635
KYD开曼元0.82072095171.2184409304144732
MZN莫桑比克梅蒂卡尔60.73173393110.016465856238099465
RSD塞尔维亚第纳尔102.09334439670.009794957799740012
SCR塞舌尔卢比13.93785509920.0717470509545904
AMD亚美尼亚德拉姆484.36999498860.002064537461746646
AZN阿塞拜疆马纳特1.70029997770.5881315139183277
SBD所罗门群岛元7.79729932570.12824953336137643
SLL塞拉利昂利昂7667.37620424420.0001304227121980085
TOP汤加潘加2.27305592140.4399363828163493
BZD伯利兹元2.01416728770.4964830906085816
GMD冈比亚达拉西47.45999908020.021070375461031004
MWK马拉维克瓦查725.95110401140.001377503242951603
BIF布隆迪法郎1749.91859388820.000571455154252672
HTG海地古德62.28274861590.016055810352350323
SOS索马里先令578.25963404040.0017293270031885628
GNF几内亚法郎9041.47849123990.00011060138018011977
MNT蒙古图格里克2448.62750979590.0004083920465646295
MVR马尔代夫拉菲亚15.39999961870.06493506654284031
CDF刚果法郎1569.92352100770.0006369737038898058
TJS塔吉克斯坦索莫尼8.80450057950.1135782763565664
KPW朝鲜元129.97458453790.00769381185987484
KGS吉尔吉斯斯坦索姆69.19300074610.014452328836979427
LRD利比里亚元119.49543139660.008368520773660749
LSL巴索托洛蒂14.25442009110.07015367820009512
MMK缅元1364.35888816870.0007329449814646951
GIP直布罗陀镑0.76468725651.307724159778776
XPT铂（盎司）0.0010854461921.2801999104332
MDL摩尔多瓦列伊17.36942668070.05757242414403625
CUP古巴比索26.50.03773584905660377
KHR柬埔寨瑞尔4032.17949616170.00024800483236222913
MKD马其顿第纳尔52.91788142440.018897203990084686
VUV瓦努阿图瓦图106.57578312720.009382994622769819
ANG荷兰盾1.78165839510.5612748228000646
SZL斯威士兰里兰吉尼14.25442009110.07015367820009512
CVE佛得角埃斯库多95.12508805340.010512473843268706
SRD苏里南元7.41204934320.13491545370207567
SVC萨尔瓦多科朗8.750.11428571428571428
XPD钯（盎司）0.0010001298999.8702168458534
BSD巴哈马元11
XDR国际货币基金组织特别提款权0.71258061311.4033499952371915
RWF卢旺达法郎838.44365307240.0011926859918798259
AWG阿鲁巴或荷兰盾1.790.5586592178770949
BTN不丹努尔特鲁姆64.55582352460.015490469262140765
DJF吉布提法郎177.22464381090.005642556128181628
KMF科摩罗法郎423.596311247017350.002360738215722697
ERN厄立特里亚纳克法15.37587952290.06503692998573865
FKP福克兰群岛镑0.76468725651.307724159778776
SHP圣赫勒拿镑0.76468725651.307724159778776
SPL塞波加大公国 Luigino0.1666666666.000000024
WST萨摩亚塔拉2.57124997890.38891590012877997
JEP泽西岛镑0.76468725651.307724159778776
TMT土库曼斯坦马纳特3.50999998780.2849002858905366
GGP根西岛镑0.76468725651.307724159778776
IMP曼岛镑0.76468725651.307724159778776
TVD图瓦卢元1.30639072120.7654677760428661
ZMW赞比亚克瓦查10.15108702220.09851161730886969
BTCBitcoin0.000136506671786380437325.64926617581
CLFCLF0.02369832611878241342.19707311764256
ETHEthereum0.0033264107669219787300.62432756172444
LTCLitecoin0.01802096822903324255.490914100215704
XBTXBT0.000136506671786380437325.64926617581
XRPRipple4.9153520505585040.2034442273339049

实时货币汇率

货币汇率更改
EUR / USD1.07841▲
GBP / EUR1.16713▲
USD / JPY153.631▲
GBP / USD1.25864▲
USD / CHF0.903924▼
USD / CAD1.36597▼
EUR / JPY165.677▲
AUD / USD0.663338▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement