Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2017年9月18日 UTC 16:00

USD美元11
EUR欧元0.83770706152611831.1937347145889157
GBP英镑0.74171246746833051.3482313482113577
INR印度卢比64.17013880360420.015583572338226478
AUD澳大利亚元1.25544603120874830.7965296596917003
CAD加拿大元1.22375768306871870.8171552373770439
SGD新加坡元1.34838727056225840.7416266986731596
CHF瑞士法郎0.96312653331205181.0382851737675067
MYR马来西亚林吉特4.18851967670.23874783388575788
JPY日元111.482128596572550.008970047599456622
CNY中国人民币6.5709438096640.15218513945124335
NZD新西兰元1.37748914279953260.7259585349381814
THB泰铢33.100467332214520.030211053818770872
HUF匈牙利福林259.334013283343550.003856031020919028
AED阿联酋迪拉姆3.67338028120.2722288256181648
HKD港币7.8168241992797140.12792919151132318
MXN墨西哥比索17.763346130834380.05629569973104094
ZAR南非兰特13.2887467169362270.07525164120447274
PHP菲律宾比索51.282312360563720.019499900725401056
SEK瑞典克朗7.9670041938999490.12551769468951257
IDR印度尼西亚卢比13272.12199692160.0000753459017504469
BRL巴西雷亚尔3.13001824486794340.3194869555919123
SAR沙特里亚尔3.75068668760.26661784448860026
TRY土耳其里拉3.48789543734690580.2867058425239541
KES肯尼亚先令103.16536063360.0096931760220524
KRW韩元1127.91069206689460.0008865950177025998
EGP埃及镑17.65712843320.056634350471152464
IQD伊拉克第纳尔1166.06345533430.0008575862620729408
NOK挪威克朗7.83121280864084750.1276941419465213
KWD科威特第纳尔0.30133351263.318582096533792
RUB俄罗斯卢布57.9847727615869960.017245907026516228
DKK丹麦克朗6.2337349029077550.16041747292358316
PKR巴基斯坦卢比105.4211717030.009485760628968068
ILS以色列谢克尔3.5270732418259120.2835211892232539
PLN波兰兹罗提3.59271999385106120.27834064489063987
QAR卡塔尔里亚尔3.65981343020.27323797211852746
XAU金（盎司）0.00076474102379744631307.6322165042707
OMR阿曼里亚尔0.38493140532.597865454029765
COP哥伦比亚比索2910.487034990720.00034358510722697257
CLP智利比索625.50298828960.0015987133854219295
TWD新台币30.152685163894360.03316454221454967
ARS阿根廷比索17.0872452644102920.0585231840782916
CZK捷克克朗21.8873891568419980.04568840956014162
VND越南盾22726.17205727020.00004400213100032813
MAD摩洛哥迪拉姆9.3446026537906640.10701364595682912
JOD约旦第纳尔0.70873880231.4109570362943284
BHD巴林第纳尔0.37726657862.6506456090303674
XOFCFA 法郎549.4998109574880.0018198368408126077
LKR斯里兰卡卢比153.02524386080.0065348695076065605
UAH乌克兰格里夫纳26.14133802470.03825358897295679
NGN尼日利亚奈拉360.65161152520.0027727589952280763
TND突尼斯第纳尔2.43834098496651830.410114912625205
UGX乌干达先令3598.00941158050.0002779314575391089
RON罗马尼亚新列伊3.85255234120343550.25956818011397254
BDT孟加拉国塔卡81.39852549230.01228523482399686
PEN秘鲁索尔3.2494287770.3077463974832029
GEL格鲁吉亚拉里2.47179030980.4045650620262012
XAF中非金融合作法郎549.4998109574880.0018198368408126077
FJD斐济元2.02540430610.493728583961363
VEF委内瑞拉玻利瓦尔9.98318361940.10016844707300906
BYN白俄罗斯卢布1.93000238220.5181340754927488
UZS乌兹别克斯坦索姆8080.43432481540.00012375572398737927
BGN保加利亚列弗1.63661143680.6110185823675163
DZD阿尔及利亚第纳尔111.837906478170620.008941512153530768
IRR伊朗里亚尔33450.40799216480.000029895001586654288
DOP多米尼加比索47.36192203830.021114007982854528
ISK冰岛克朗106.553530724480010.00938495414652887
CRC哥斯达黎加科朗576.57883577220.0017343682042382303
XAG银（盎司）0.0581695994969885517.19111028178508
SYP叙利亚镑516.42509866110.0019363892316477868
JMD牙买加元130.77801489460.007646545184264693
LYD利比亚第纳尔1.33701860490.7479327485310449
GHS加纳塞地4.43516573470.2254707174020953
MUR毛里求斯卢比33.50553462990.0298458153569533
AOA安哥拉宽扎165.91441762010.0060272037496447994
UYU乌拉圭比索28.86810628570.034640304774524
AFN阿富汗尼68.6448864230.01456772750468041
LBP黎巴嫩镑1509.74731331920.0006623624968084801
XPFCFP 法郎99.965043141175680.010003496908291727
TTD特立尼达元6.74326903260.14829602603211434
TZS坦桑尼亚先令2244.10019453540.00044561290197073027
ALL阿尔巴尼列克111.77434739620.008946596632368234
XCD东加勒比元2.70000026880.370370333497946
GTQ危地马拉格查尔7.29297823170.13711819344987938
NPR尼泊尔卢比102.52727130260.009753502529571767
BOB玻利维亚诺6.91609557480.14459025170844578
ZWD津巴布韦元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兑换比索11
LAK老挝基普8310.27322839170.00012033298695685985
BND文莱元1.34838727056225840.7416266986731596
BWP博茨瓦纳普拉10.160073240.09842448734158929
HNL洪都拉斯伦皮拉23.37296402340.04278447521670094
PYG巴拉圭瓜拉尼5670.55788768810.00017634949149733525
ETB埃塞俄比亚比尔23.44988808660.042644126756896175
NAD纳米比亚元13.2887467169362270.07525164120447274
PGK巴布亚新几内亚基那3.20556036620.31195793738410865
SDG苏丹镑6.66954749720.14993520931064944
MOP澳门元8.0513289252581060.12420309855468269
BMD百慕大元11
NIO尼加拉瓜科多巴30.36570714920.03293188579757299
BAM波斯尼亚可兑换马尔卡1.6384126021446280.6103468678713977
KZT哈萨克斯坦坚戈340.35000983250.0029381518175719767
PAB巴拿马巴波亚11
GYD圭亚那元206.59148626740.00484047052503247
YER也门里亚尔250.22872250940.003996343784884384
MGA马尔加什阿里亚2986.67872446210.0003348200768330379
KYD开曼元0.82000000971.2195121806960145
MZN莫桑比克梅蒂卡尔61.11052568010.016363793125177443
RSD塞尔维亚第纳尔99.622026559680010.01003794074999002
SCR塞舌尔卢比13.59214293460.07357191612916399
AMD亚美尼亚德拉姆478.3180682490.0020906590538399355
AZN阿塞拜疆马纳特1.68885541310.5921169996219139
SBD所罗门群岛元7.81302931240.12799132833316104
SLL塞拉利昂利昂7586.10315820720.00013181998440373526
TOP汤加潘加2.23707136510.447013007989264
BZD伯利兹元2.00042463890.49989386280998976
GMD冈比亚达拉西46.89282590440.02132522365017394
MWK马拉维克瓦查725.43667639850.0013784800693626299
BIF布隆迪法郎1745.64933996890.0005728527357148462
HTG海地古德62.9899581810.015875546339093067
SOS索马里先令578.30049097070.0017292048262339548
GNF几内亚法郎8985.3294378650.0001112925248779314
MNT蒙古图格里克2473.33847420070.0004043118280942791
MVR马尔代夫拉菲亚15.3907202880.06497421701437135
CDF刚果法郎1559.60739829780.000641187007122067
TJS塔吉克斯坦索莫尼8.80288930510.11359906564094185
KPW朝鲜元128.9812321810.00775306595456225
KGS吉尔吉斯斯坦索姆68.56669579230.014584339940036887
LRD利比里亚元117.04201221330.008543940599530855
LSL巴索托洛蒂13.2887467169362270.07525164120447274
MMK缅元1354.01068920620.0007385466067378378
GIP直布罗陀镑0.74171246746833051.3482313482113577
XPT铂（盎司）0.0010411692385269033960.458648792629
MDL摩尔多瓦列伊17.61064909370.056783824075952886
CUP古巴比索26.50.03773584905660377
KHR柬埔寨瑞尔4075.74978489420.0002453536288479393
MKD马其顿第纳尔51.4709544564412550.01942843319228281
VUV瓦努阿图瓦图106.59959732120.009380898475506013
ANG荷兰盾1.78565447650.5600187567978244
SZL斯威士兰里兰吉尼13.2887467169362270.07525164120447274
CVE佛得角埃斯库多92.594966188676410.010799723150849767
SRD苏里南元7.42472613460.13468510243628992
SVC萨尔瓦多科朗8.750.11428571428571428
XPD钯（盎司）0.0010695485947820695934.973880456324
BSD巴哈马元11
XDR国际货币基金组织特别提款权0.70288946031.4226988118063264
RWF卢旺达法郎844.84884885190.0011836436794095669
AWG阿鲁巴或荷兰盾1.790.5586592178770949
BTN不丹努尔特鲁姆64.17013880360420.015583572338226478
DJF吉布提法郎178.57480443480.005599894134926034
KMF科摩罗法郎412.1248582181160.002426449121083477
ERN厄立特里亚纳克法15.34703787680.06515915370950458
FKP福克兰群岛镑0.74171246746833051.3482313482113577
SHP圣赫勒拿镑0.74171246746833051.3482313482113577
SPL塞波加大公国 Luigino0.1666666666.000000024
WST萨摩亚塔拉2.48745446450.40201740947286396
JEP泽西岛镑0.74171246746833051.3482313482113577
TMT土库曼斯坦马纳特3.45108860620.2897636410156104
GGP根西岛镑0.74171246746833051.3482313482113577
IMP曼岛镑0.74171246746833051.3482313482113577
TVD图瓦卢元1.25544603120874830.7965296596917003
ZMW赞比亚克瓦查9.61610034610.10399225923277411
BTCBitcoin0.00024771984829979164036.818231818856
CLFCLF0.02321008060664674843.0847275779657
ETHEthereum0.0034417581039272744290.5491814950428
LTCLitecoin0.0180764185035644855.320693078820376
XBTXBT0.00024771984829979164036.818231818856
XRPRipple5.26156563568673350.1900574979465178

实时货币汇率

货币汇率更改
EUR / USD1.07584▼
GBP / EUR1.16477▼
USD / JPY153.068▲
GBP / USD1.25310▼
USD / CHF0.905363▲
USD / CAD1.36841▲
EUR / JPY164.676▼
AUD / USD0.660865▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement