Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2017年9月3日 UTC 16:00

USD美元11
EUR欧元0.84315609811.1860200053743761
GBP英镑0.7721116921.2951494069591165
INR印度卢比64.04196639290.0156147610125673
AUD澳大利亚元1.25427079350.797275999076351
CAD加拿大元1.23928701070.8069155824002053
SGD新加坡元1.36278082610.7337937112468741
CHF瑞士法郎0.96476448161.0365224042468522
MYR马来西亚林吉特4.27367485060.23399066025334278
JPY日元110.26762515880.009068844990176106
CNY中国人民币6.55644324790.1525217198090284
NZD新西兰元1.39757379890.7155257209222713
THB泰铢33.17529732090.03014290995879073
HUF匈牙利福林258.0235050870.0038756159043061658
AED阿联酋迪拉姆3.67400717810.2721823751354635
HKD港币7.82395015750.12781267516657235
MXN墨西哥比索17.81921907370.05611918209569208
ZAR南非兰特12.95697689210.07717849683051531
PHP菲律宾比索51.10795679040.01956642493264058
SEK瑞典克朗8.0003243050.12499493293978413
IDR印度尼西亚卢比13343.74975139940.00007494145338682831
BRL巴西雷亚尔3.14382359490.31808400497477923
SAR沙特里亚尔3.75242873370.26649406849999574
TRY土耳其里拉3.43074821250.29148160636110804
KES肯尼亚先令103.12096145820.009697349460859607
KRW韩元1122.68832563490.0008907191579056302
EGP埃及镑17.69355087520.05651776780440611
IQD伊拉克第纳尔1174.49122733940.0008514324983638416
NOK挪威克朗7.79488760830.12828921342434746
KWD科威特第纳尔0.30171498733.314386232347431
RUB俄罗斯卢布57.51485422530.017386812736806236
DKK丹麦克朗6.27558480850.15934769914120905
PKR巴基斯坦卢比105.19641644230.009506027237615055
ILS以色列谢克尔3.57461615340.2797503164217643
PLN波兰兹罗提3.60311845990.27753736412756014
QAR卡塔尔里亚尔3.68731565360.271199998574486
XAU金（盎司）0.00075409991326.0842495801949
OMR阿曼里亚尔0.38470422112.5993996040403724
COP哥伦比亚比索2929.9335295360.0003413046712217957
CLP智利比索625.00047223670.0015999987910749614
TWD新台币30.13693788030.033181871495102454
ARS阿根廷比索17.2239187670.058058796812020516
CZK捷克克朗21.9475009540.04556327401902889
VND越南盾22724.00000000030.000044006336912514826
MAD摩洛哥迪拉姆9.37243372240.10669587319780266
JOD约旦第纳尔0.70647498971.4154782753521726
BHD巴林第纳尔0.37687874392.6533733095473737
XOFCFA 法郎553.07414464138170.001808075842432318
LKR斯里兰卡卢比152.7843809290.006545171659036974
UAH乌克兰格里夫纳25.81249999990.03874092009700238
NGN尼日利亚奈拉368.89015928110.002710834037830715
TND突尼斯第纳尔2.42984518550.4115488533868159
UGX乌干达先令3592.50000000010.0002783576896311683
RON罗马尼亚新列伊3.87915168410.2577883211164014
BDT孟加拉国塔卡80.83921166140.012370234437571724
PEN秘鲁索尔3.23874998080.3087610979322927
GEL格鲁吉亚拉里2.4250999690.41235413499772305
XAF中非金融合作法郎553.07414464138170.001808075842432318
FJD斐济元2.03324997420.49182344162746583
VEF委内瑞拉玻利瓦尔9.97749996190.10022550777435148
BYN白俄罗斯卢布1.91999995720.5208333449435767
UZS乌兹别克斯坦索姆4198.50000000010.00023818030248897847
BGN保加利亚列弗1.64122648620.6093004277035168
DZD阿尔及利亚第纳尔111.48899841320.0089694948760218
IRR伊朗里亚尔33220.49999999990.000030101894914284945
DOP多米尼加比索46.94499778760.021301524062786063
ISK冰岛克朗104.87500184680.009535160737930537
CRC哥斯达黎加科朗574.30999755850.001741219906063256
XAG银（盎司）0.056406854717.72834180027414
SYP叙利亚镑519.51949730830.0019248555736235769
JMD牙买加元128.15499877940.007803051067257651
LYD利比亚第纳尔1.36084997650.7348348585579743
GHS加纳塞地4.43050981690.22570765923721478
MUR毛里求斯卢比33.22248334740.030100097862740302
AOA安哥拉宽扎165.80417729850.006031211132875642
UYU乌拉圭比索28.83500003810.034680076250344694
AFN阿富汗尼68.43661007030.014612062154638752
LBP黎巴嫩镑1507.3499755860.0006634159393615528
XPFCFP 法郎100.615286169082820.009938847645073648
TTD特立尼达元6.72099995620.14878738379956663
TZS坦桑尼亚先令2244.81848928560.0004454703152049696
ALL阿尔巴尼列克112.30250167860.008904521137578156
XCD东加勒比元2.70000004790.37037036379972577
GTQ危地马拉格查尔7.28614997870.13724669447147733
NPR尼泊尔卢比102.1500015260.009789525061783502
BOB玻利维亚诺6.93750023830.1441441391928579
ZWD津巴布韦元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兑换比索11
LAK老挝基普8309.70254630280.00012034125101685206
BND文莱元1.36278082610.7337937112468741
BWP博茨瓦纳普拉10.18728821970.09816154980932193
HNL洪都拉斯伦皮拉23.36499977120.0427990588398213
PYG巴拉圭瓜拉尼5668.79980468740.0001764041833287397
ETB埃塞俄比亚比尔23.37750053410.04277617269396839
NAD纳米比亚元12.95697689210.07717849683051531
PGK巴布亚新几内亚基那3.21429781010.31110994036015877
SDG苏丹镑6.66815018640.14996662823215143
MOP澳门元8.0586686622250.12408997588987607
BMD百慕大元11
NIO尼加拉瓜科多巴29.93999958050.03340013406851557
BAM波斯尼亚可兑换马尔卡1.64906999134692310.6064023996842138
KZT哈萨克斯坦坚戈337.90251159680.002959433462848135
PAB巴拿马巴波亚11
GYD圭亚那元206.89596728860.004833346986435439
YER也门里亚尔249.87500000010.004002001000498649
MGA马尔加什阿里亚2949.70531075360.00033901691682702937
KYD开曼元0.8199999931.2195122055324212
MZN莫桑比克梅蒂卡尔61.25561706470.016325033489480164
RSD塞尔维亚第纳尔100.34822589380.009965298251095288
SCR塞舌尔卢比13.52200031290.07395355545480939
AMD亚美尼亚德拉姆478.20001220710.0020911751871033365
AZN阿塞拜疆马纳特1.70074999320.5879758953392539
SBD所罗门群岛元7.78018957680.1285315724159129
SLL塞拉利昂利昂7525.00000000010.00013289036544850323
TOP汤加潘加2.19244742990.45611127836511506
BZD伯利兹元2.00645005690.49839266946171457
GMD冈比亚达拉西45.48750114450.021984061002236707
MWK马拉维克瓦查731.69337501760.00136669270782443
BIF布隆迪法郎1734.02001953120.0005766946106368221
HTG海地古德61.86000061040.016165534919698632
SOS索马里先令589.35798758140.0016967615966380425
GNF几内亚法郎8810.00000000010.00011350737797956739
MNT蒙古图格里克2422.75000000010.000412754101743869
MVR马尔代夫拉菲亚15.40999984750.06489292731318438
CDF刚果法郎1550.4300537110.0006449823373885655
TJS塔吉克斯坦索莫尼8.80834960950.11352864547082439
KPW朝鲜元129.05929141430.0077483766495342644
KGS吉尔吉斯斯坦索姆68.67550277720.01456123303886457
LRD利比里亚元114.94999694830.008699434767708266
LSL巴索托洛蒂12.95697689210.07717849683051531
MMK缅元1360.0210867820.0007352827170982618
GIP直布罗陀镑0.7721116921.2951494069591165
XPT铂（盎司）0.0010085025991.5691830213608
MDL摩尔多瓦列伊17.71000003820.056465273734784105
CUP古巴比索26.50.03773584905660377
KHR柬埔寨瑞尔4043.49999999990.00024731049833066025
MKD马其顿第纳尔51.71500015270.01933674943531429
VUV瓦努阿图瓦图103.97000122080.00961815897141629
ANG荷兰盾1.78375005730.5606166603373036
SZL斯威士兰里兰吉尼12.95697689210.07717849683051531
CVE佛得角埃斯库多93.22455015470.010726788151195859
SRD苏里南元7.38249993330.13545547023838536
SVC萨尔瓦多科朗8.750.11428571428571428
XPD钯（盎司）0.001017408982.889853431465
BSD巴哈马元11
XDR国际货币基金组织特别提款权0.70561469721.4172040406303485
RWF卢旺达法郎843.06573687780.0011861471250194423
AWG阿鲁巴或荷兰盾1.790.5586592178770949
BTN不丹努尔特鲁姆64.04196639290.0156147610125673
DJF吉布提法郎178.85435753020.005591141383464183
KMF科摩罗法郎414.80560848103630.0024107677899097573
ERN厄立特里亚纳克法15.34069366550.0651861005639478
FKP福克兰群岛镑0.7721116921.2951494069591165
SHP圣赫勒拿镑0.7721116921.2951494069591165
SPL塞波加大公国 Luigino0.1666666666.000000024
WST萨摩亚塔拉2.49529896820.4007535821334292
JEP泽西岛镑0.7721116921.2951494069591165
TMT土库曼斯坦马纳特3.45000004780.2898550684478051
GGP根西岛镑0.7721116921.2951494069591165
IMP曼岛镑0.7721116921.2951494069591165
TVD图瓦卢元1.25427079350.797275999076351
ZMW赞比亚克瓦查9.15081670430.1092798634607222
BTCBitcoin0.00022091139619450894526.701733031085
CLFCLF0.0232930679518911342.931227525089135
ETHEthereum0.0028803827675803898347.17608064293165
LTCLitecoin0.01271223306786715478.66438529417074
XBTXBT0.00022091139619450894526.701733031085
XRPRipple4.4515829901307490.2246391906467925

实时货币汇率

货币汇率更改
EUR / USD1.07220▲
GBP / EUR1.17140▲
USD / JPY156.246▼
GBP / USD1.25598▲
USD / CHF0.910433▼
USD / CAD1.36631▼
EUR / JPY167.528▼
AUD / USD0.656520▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement