Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2017年5月21日 UTC 16:00

USD美元11
EUR欧元0.89244023651.12052321164029
GBP英镑0.76723275611.3033854355791628
INR印度卢比64.58312673890.015483920498969515
AUD澳大利亚元1.34075501470.7458484130478934
CAD加拿大元1.35129049260.7400333277531712
SGD新加坡元1.38339049820.7228616947283872
CHF瑞士法郎0.97320795781.027529616856571
MYR马来西亚林吉特4.32434386940.23124895480126317
JPY日元111.22937643010.008990430694614485
CNY中国人民币6.88397083670.14526499657273018
NZD新西兰元1.4442186680.6924159216033621
THB泰铢34.33448262580.02912523863832941
HUF匈牙利福林275.4021471830.003631053752589362
AED阿联酋迪拉姆3.67465631030.27213429381055765
HKD港币7.78310924740.12848335648559175
MXN墨西哥比索18.71418007150.05343541614857652
ZAR南非兰特13.24185502170.07551812026043608
PHP菲律宾比索49.69242363850.020123792054795933
SEK瑞典克朗8.73253508920.11451428362844533
IDR印度尼西亚卢比13332.64547386460.00007500386940913235
BRL巴西雷亚尔3.25482972490.30723573413067673
SAR沙特里亚尔3.75173798340.26654313398873164
TRY土耳其里拉3.57884729180.27941957799966505
KES肯尼亚先令103.29094485840.00968139076828937
KRW韩元1117.92872571720.0008945114093552399
EGP埃及镑18.26920269990.05473692620452855
IQD伊拉克第纳尔1183.41476784460.0008450122705679425
NOK挪威克朗8.38061414930.1193229973585559
KWD科威特第纳尔0.30386664153.290917341448288
RUB俄罗斯卢布56.99790637720.017544504062696847
DKK丹麦克朗6.61939859860.15107112604028702
PKR巴基斯坦卢比104.81148202790.00954093941476572
ILS以色列谢克尔3.58109437810.2792442461487329
PLN波兰兹罗提3.71377723560.2692676314599789
QAR卡塔尔里亚尔3.64274108160.2745185500696553
XAU金（盎司）0.00079647141255.537863632015
OMR阿曼里亚尔0.38495577592.5977009895800864
COP哥伦比亚比索2880.25337008740.0003471916777827276
CLP智利比索668.65246279550.0014955452281132761
TWD新台币30.02286500650.03330794711908735
ARS阿根廷比索16.02584877910.06239919106837843
CZK捷克克朗23.6340388520.04231185394346495
VND越南盾22599.00922435290.00004424972750231859
MAD摩洛哥迪拉姆9.76905187360.10236407923090383
JOD约旦第纳尔0.70791665061.4125956765566152
BHD巴林第纳尔0.37697454982.6526989700777936
XOFCFA 法郎585.40242021383050.0017082266240626902
LKR斯里兰卡卢比152.45239617070.0065594246146207244
UAH乌克兰格里夫纳26.41280790810.03786041997046935
NGN尼日利亚奈拉317.67129696120.0031479079462509284
TND突尼斯第纳尔2.40092545910.41650605861577034
UGX乌干达先令3619.77777777790.00027626005279635633
RON罗马尼亚新列伊4.07638564790.24531535688120243
BDT孟加拉国塔卡80.72278910740.012388075425262136
PEN秘鲁索尔3.2659261070.3061918632686321
GEL格鲁吉亚拉里2.40415565180.41594644641718453
XAF中非金融合作法郎585.40242021383050.0017082266240626902
FJD斐济元2.10322226410.47546092349298846
VEF委内瑞拉玻利瓦尔9.97732526670.10022726264498642
BYN白俄罗斯卢布1.88282549220.5311166670212986
UZS乌兹别克斯坦索姆3789.44444444450.0002638909250842946
BGN保加利亚列弗1.74996958090.5714385043685761
DZD阿尔及利亚第纳尔108.65455457890.009203479816152993
IRR伊朗里亚尔32455.88888888880.00003081104952705048
DOP多米尼加比索47.14557036310.02121090045784412
ISK冰岛克朗100.0494637250.009995056072950481
CRC哥斯达黎加科朗572.47778998490.0017467926572773706
XAG银（盎司）0.059289053416.86651991647416
SYP叙利亚镑214.35164689980.004665231242508046
JMD牙买加元130.16445119720.007682589146286903
LYD利比亚第纳尔1.39661482670.7160170298083232
GHS加纳塞地4.29529519280.2328128696896671
MUR毛里求斯卢比35.3225751170.028310506713841523
AOA安哥拉宽扎165.97929610480.00602484781817966
UYU乌拉圭比索28.33766162380.03528872682847368
AFN阿富汗尼68.12300563060.014679328822080224
LBP黎巴嫩镑1507.54442003050.0006633303713729167
XPFCFP 法郎106.496448269299960.009389984513579998
TTD特立尼达元6.71376158230.14894779740710126
TZS坦桑尼亚先令2239.00585666370.00044662679064630986
ALL阿尔巴尼列克120.14009907210.008323615576510115
XCD东加勒比元2.70004386690.3703643530607262
GTQ危地马拉格查尔7.33934774610.13625188975837565
NPR尼泊尔卢比103.26663385070.009683669959125151
BOB玻利维亚诺6.9316666920.1442654478978517
ZWD津巴布韦元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兑换比索11
LAK老挝基普8290.22532424670.00012062398317151484
BND文莱元1.38339049820.7228616947283872
BWP博茨瓦纳普拉10.47415609050.09547308550299287
HNL洪都拉斯伦皮拉23.40652434410.04272313075187801
PYG巴拉圭瓜拉尼5581.8888888890.00017915082508907423
ETB埃塞俄比亚比尔23.05778948460.04336929178175935
NAD纳米比亚元13.24185502170.07551812026043608
PGK巴布亚新几内亚基那3.20449632030.31206152232572437
SDG苏丹镑6.66912419930.14994472589143884
MOP澳门元8.0166025248220.1247411228015454
BMD百慕大元11
NIO尼加拉瓜科多巴29.74444389350.033619724193886445
BAM波斯尼亚可兑换马尔卡1.7454613877537950.5729144208035923
KZT哈萨克斯坦坚戈312.27426799980.003202313166580349
PAB巴拿马巴波亚11
GYD圭亚那元206.73159041540.004837190087836268
YER也门里亚尔249.97817815260.004000349180037414
MGA马尔加什阿里亚3128.3346011810.00031965890081658236
KYD开曼元0.81968628161.2199789388301505
MZN莫桑比克梅蒂卡尔60.89330415210.016422166836310745
RSD塞尔维亚第纳尔110.5728913280.009043808007458456
SCR塞舌尔卢比13.65055550460.07325709196691793
AMD亚美尼亚德拉姆482.92777167440.0020707030298398764
AZN阿塞拜疆马纳特1.70207781250.5875172055331636
SBD所罗门群岛元8.00129670230.12497974231008664
SLL塞拉利昂利昂7457.77777777790.00013408820023837683
TOP汤加潘加2.31393450730.4321643490103978
BZD伯利兹元2.00752648230.4981254338694011
GMD冈比亚达拉西45.58888838040.02193516963291277
MWK马拉维克瓦查731.55872147510.0013669442665977935
BIF布隆迪法郎1707.55102368740.0005856340373598518
HTG海地古德66.90777503110.014945946110675195
SOS索马里先令584.81024642280.0017099563595488552
GNF几内亚法郎9082.77777777790.0001100984769710671
MNT蒙古图格里克2411.99664022760.0004145942756809306
MVR马尔代夫拉菲亚15.57555622520.06420316459595068
CDF刚果法郎1419.30229435410.0007045715377040821
TJS塔吉克斯坦索莫尼8.49877802540.11766397439859413
KPW朝鲜元127.45563112540.007845867547555653
KGS吉尔吉斯斯坦索姆67.90189022480.014727130521541317
LRD利比里亚元92.27777777790.010836845273917014
LSL巴索托洛蒂13.24185502170.07551812026043608
MMK缅元1368.11523791720.0007309325795701146
GIP直布罗陀镑0.76723275611.3033854355791628
XPT铂（盎司）0.0010620618941.5647940637729
MDL摩尔多瓦列伊18.2635236070.054753946802287505
CUP古巴比索26.50.03773584905660377
KHR柬埔寨瑞尔4020.27777777790.0002487390312996539
MKD马其顿第纳尔54.72333357080.018273740555410777
VUV瓦努阿图瓦图110.27046558480.009068611388341167
ANG荷兰盾1.79142616610.5582144656159826
SZL斯威士兰里兰吉尼13.24185502170.07551812026043608
CVE佛得角埃斯库多98.60995190740.010140964280553074
SRD苏里南元7.48388873220.13362037248060946
SVC萨尔瓦多科朗8.750.11428571428571428
XPD钯（盎司）0.0013131375761.5348735376151
BSD巴哈马元11
XDR国际货币基金组织特别提款权0.72439192941.3804681684240754
RWF卢旺达法郎833.50709046280.0011997498418936734
AWG阿鲁巴或荷兰盾1.790.5586592178770949
BTN不丹努尔特鲁姆64.58312673890.015483920498969515
DJF吉布提法郎178.71985531430.005595349203038363
KMF科摩罗法郎439.051815160372940.0022776354987502534
ERN厄立特里亚纳克法15.36049155430.06510208325462483
FKP福克兰群岛镑0.76723275611.3033854355791628
SHP圣赫勒拿镑0.76723275611.3033854355791628
SPL塞波加大公国 Luigino0.1666666666.000000024
WST萨摩亚塔拉2.60168611990.3843661202445269
JEP泽西岛镑0.76723275611.3033854355791628
TMT土库曼斯坦马纳特3.46555558850.28855402098248584
GGP根西岛镑0.76723275611.3033854355791628
IMP曼岛镑0.76723275611.3033854355791628
TVD图瓦卢元1.34075501470.7458484130478934
ZMW赞比亚克瓦查9.37967520530.10661349973343943
BTCBitcoin0.00049988873650798612000.445153026616
CLFCLF0.02500083290816461439.998667391334244
ETHEthereum0.007492005335438633133.475612366399
LTCLitecoin0.0373198501364298626.79539163057484
XBTXBT0.00049988873650798612000.445153026616

实时货币汇率

货币汇率更改
EUR / USD1.06691▼
GBP / EUR1.17102▲
USD / JPY157.705▼
GBP / USD1.24938▼
USD / CHF0.919172▲
USD / CAD1.37751▲
EUR / JPY168.257▼
AUD / USD0.647542▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement