Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2017年3月18日 UTC 16:00

USD美元11
EUR欧元0.93021.075037626316921
GBP英镑0.806614236741281.2397499999999977
INR印度卢比65.478108049354790.015272279999999997
AUD澳大利亚元1.29870129870130.7699999999999992
CAD加拿大元1.336150.7484189649365716
SGD新加坡元1.40210.7132158904500393
CHF瑞士法郎0.998451.001552406229656
MYR马来西亚林吉特4.437498477383330.22535219000000026
JPY日元112.674999999999980.008875083203905038
CNY中国人民币6.896150.14500844674202273
NZD新西兰元1.426218168593250.7011549999999999
THB泰铢34.840000780416010.028702640000000005
HUF匈牙利福林287.3450.0034801371174024254
AED阿联酋迪拉姆3.672999873428420.2722570200000003
HKD港币7.762650.12882198733679864
MXN墨西哥比索19.07170.0524337106812712
ZAR南非兰特12.72630.07857743413246583
PHP菲律宾比索50.185989276257810.019925880000000003
SEK瑞典克朗8.8358150.11317575118990156
IDR印度尼西亚卢比13347.050.0000749229230429196
BRL巴西雷亚尔3.091799197412210.32343627000000036
SAR沙特里亚尔3.75020.26665244520292253
TRY土耳其里拉3.624399690679230.2759077600000002
KES肯尼亚先令102.999977340004990.00970874
KRW韩元1129.59887943791160.00088527
EGP埃及镑18.1095435618898330.05521950327364542
IQD伊拉克第纳尔11820.0008460236886632825
NOK挪威克朗8.5082050.11753360432664704
KWD科威特第纳尔0.304746718739513.281413510000006
RUB俄罗斯卢布57.219367611549160.0174766
DKK丹麦克朗6.92240.14445856928232984
PKR巴基斯坦卢比104.799942150431930.00954199
ILS以色列谢克尔3.62907236809420.2755525099999998
PLN波兰兹罗提3.987350.25079313328401065
QAR卡塔尔里亚尔3.639998870144350.27472536000000003
XAU金（盎司）0.000813537260011229.1999999947243
OMR阿曼里亚尔0.385093231995692.596773759999999
COP哥伦比亚比索2914.177473408130.0003431500000000001
CLP智利比索662.09818916145260.00151035
TWD新台币30.532989979683350.032751459999999996
ARS阿根廷比索15.565498450065490.06424465
CZK捷克克朗25.16460.03973836262050658
VND越南盾22784.2333105490980.00004389
MAD摩洛哥迪拉姆10.007750001601240.09992256000000001
JOD约旦第纳尔0.709087304091061.4102635799999903
BHD巴林第纳尔0.377139393925682.6515394999999984
XOFCFA 法郎610.17120140.0016388842962525305
LKR斯里兰卡卢比152.329885600255920.0065647
UAH乌克兰格里夫纳26.862173144434950.03722707
NGN尼日利亚奈拉317.499626937938330.00314961
TND突尼斯第纳尔2.287489063514790.4371605599999995
UGX乌干达先令3578.58574291440030.00027944
RON罗马尼亚新列伊4.238894065756010.23591059000000023
BDT孟加拉国塔卡80.174909582745730.012472729999999998
PEN秘鲁索尔3.249469191083960.3077425700000003
GEL格鲁吉亚拉里2.478750.4034291477559254
XAF中非金融合作法郎610.17120140.0016388842962525305
FJD斐济元2.079750.48082702247866327
VEF委内瑞拉玻利瓦尔9.9850483885430.10014973999999996
BYN白俄罗斯卢布1.887415656112870.5298249999999992
UZS乌兹别克斯坦索姆3527.50.00028348688873139615
BGN保加利亚列弗1.821799846429560.5489077200000001
DZD阿尔及利亚第纳尔109.368745474868160.00914338
IRR伊朗里亚尔324750.00003079291762894534
DOP多米尼加比索47.304999999999990.021139414438220063
ISK冰岛克朗108.449166080137420.00922091
CRC哥斯达黎加科朗553.57000732421880.0018064562508248627
XAG银（盎司）0.0574877838459317.395000000000827
SYP叙利亚镑214.34986613850860.00466527
JMD牙买加元128.849043038157360.0077610199999999996
LYD利比亚第纳尔1.4250.7017543859649122
GHS加纳塞地4.527496436633930.22087261999999996
MUR毛里求斯卢比35.325827772459280.0283079
AOA安哥拉宽扎165.762157825465720.00603274
UYU乌拉圭比索28.249640947063560.03539868
AFN阿富汗尼66.914999999999990.014944332361951732
LBP黎巴嫩镑15130.0006609385327164573
XPFCFP 法郎111.002386634844850.0090088153085358
TTD特立尼达元6.729866393308470.14859135999999995
TZS坦桑尼亚先令2220.79104577050340.00045029
ALL阿尔巴尼列克125.845208158703540.00794626998223801
XCD东加勒比元2.700000047683720.3703703638293938
GTQ危地马拉格查尔7.367985953671580.13572229999999996
NPR尼泊尔卢比104.776004618526290.00954417
BOB玻利维亚诺6.86000013351440.14577259191505246
ZWD津巴布韦元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兑换比索11
LAK老挝基普82000.00012195121951219512
BND文莱元1.40210.7132158904500393
BWP博茨瓦纳普拉10.279155127458440.09728426
HNL洪都拉斯伦皮拉23.5350.04248990864669641
PYG巴拉圭瓜拉尼5517.5457956301040.00018124
ETB埃塞俄比亚比尔22.804933893057630.04385016
NAD纳米比亚元12.72630.07857743413246583
PGK巴布亚新几内亚基那3.279050.3049663774568854
SDG苏丹镑6.690.14947683109118085
MOP澳门元7.99552950.1250698906182511
BMD百慕大元11
NIO尼加拉瓜科多巴29.6950.03367570298029971
BAM波斯尼亚可兑换马尔卡1.8193130660.5496580103162959
KZT哈萨克斯坦坚戈315.634646583886250.00316822
PAB巴拿马巴波亚11
GYD圭亚那元204.18997835586230.0048974
YER也门里亚尔249.0750.004014854963364449
MGA马尔加什阿里亚32900.00030395136778115504
KYD开曼元0.809313588525661.2356149880316682
MZN莫桑比克梅蒂卡尔69.50.014388489208633094
RSD塞尔维亚第纳尔115.419596400755320.008664039999999998
SCR塞舌尔卢比13.374072541504430.07477153999999998
AMD亚美尼亚德拉姆483.949804726253830.00206633
AZN阿塞拜疆马纳特1.704281523311370.586757519999999
SBD所罗门群岛元7.6925584427680.1299957624553544
SLL塞拉利昂利昂75050.00013324450366422385
TOP汤加潘加2.224694104560620.44950000000000057
BZD伯利兹元1.989382509080750.5026685393258424
GMD冈比亚达拉西44.679999999999990.022381378692927487
MWK马拉维克瓦查7260.0013774104683195593
BIF布隆迪法郎17110.0005844535359438924
HTG海地古德69.148498474929870.01446163
SOS索马里先令5800.0017241379310344827
GNF几内亚法郎92900.00010764262648008612
MNT蒙古图格里克2451.4610707981960.00040791999999999993
MVR马尔代夫拉菲亚15.450.06472491909385114
CDF刚果法郎1323.50.0007555723460521345
TJS塔吉克斯坦索莫尼8.126899916821180.12304814999999998
KPW朝鲜元128.164291701592620.0078024852844996734
KGS吉尔吉斯斯坦索姆69.312510006993630.01442741
LRD利比里亚元93.499999999999990.010695187165775402
LSL巴索托洛蒂12.72630.07857743413246583
MMK缅元1357.42306804761850.0007366899999999999
GIP直布罗陀镑0.806614236741281.2397499999999977
XPT铂（盎司）0.00103734439834964.0000000002314
MDL摩尔多瓦列伊19.62991717156450.050942649999999985
CUP古巴比索26.50.03773584905660377
KHR柬埔寨瑞尔39950.00025031289111389235
MKD马其顿第纳尔57.337838558435010.017440489999999996
VUV瓦努阿图瓦图109.753822176857310.0091113
ANG荷兰盾1.7899999931980.55865922
SZL斯威士兰里兰吉尼12.72630.07857743413246583
CVE佛得角埃斯库多102.750.009732360097323601
SRD苏里南元7.544473729576640.13254734999999998
SVC萨尔瓦多科朗8.750.11428571428571428
XPD钯（盎司）0.00128752325589776.6849999992818
BSD巴哈马元11
XDR国际货币基金组织特别提款权0.736599984848141.357588949999997
RWF卢旺达法郎8260.0012106537530266344
AWG阿鲁巴或荷兰盾1.790.5586592178770949
BTN不丹努尔特鲁姆65.478108049354790.015272279999999997
DJF吉布提法郎178.769999999999980.0055937797169547466
KMF科摩罗法郎457.628401050.002185179061670041
ERN厄立特里亚纳克法15.290000859298050.06540222
FKP福克兰群岛镑0.806614236741281.2397499999999977
SHP圣赫勒拿镑0.806614236741281.2397499999999977
SPL塞波加大公国 Luigino0.166666666666675.99999999999988
WST萨摩亚塔拉2.557544757033250.39099999999999974
JEP泽西岛镑0.806614236741281.2397499999999977
TMT土库曼斯坦马纳特3.50.2857142857142857
GGP根西岛镑0.806614236741281.2397499999999977
IMP曼岛镑0.806614236741281.2397499999999977
TVD图瓦卢元1.29870129870130.7699999999999992
ZMW赞比亚克瓦查9.621860867891850.10393
BTCBitcoin0.00104613533381955.8992681740554
CLFCLF0.0218399986624745.78754859167674
ETHEthereum0.02618947213043357538.18328200811448
LTCLitecoin0.249035177600457744.015496965671094
XBTXBT0.00104613533381955.8992681740554

实时货币汇率

货币汇率更改
EUR / USD1.08789▲
GBP / EUR1.16764▲
USD / JPY155.647▲
GBP / USD1.27027▲
USD / CHF0.909053▲
USD / CAD1.36071▼
EUR / JPY169.327▲
AUD / USD0.669557▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement