Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2016年12月31日 UTC 17:00

USD美元11
EUR欧元0.950340000000061.0522549824272753
GBP英镑0.810891900000721.2332100000001383
INR印度卢比67.966900000000010.014713044143546341
AUD澳大利亚元1.388599597306120.7201499999999983
CAD加拿大元1.344340000000020.743859440320146
SGD新加坡元1.44730.6909417536101706
CHF瑞士法郎1.01940.9809691975671964
MYR马来西亚林吉特4.4860.2229157378510923
JPY日元116.969500000000010.008549237194311337
CNY中国人民币6.944700000000020.14399470099500297
NZD新西兰元1.444408334236060.6923250000000136
THB泰铢35.810.027925160569673275
HUF匈牙利福林294.280.0033981242354220475
AED阿联酋迪拉姆3.672300100326540.2723088997849278
HKD港币7.754840.12895172563199242
MXN墨西哥比索20.735160.048227262292646886
ZAR南非兰特13.737240.07279482632610335
PHP菲律宾比索49.6060.020158851751804218
SEK瑞典克朗9.1073450.10980148440626768
IDR印度尼西亚卢比13499.5000000000070.00007407681765991329
BRL巴西雷亚尔3.25520.3072007864340133
SAR沙特里亚尔3.750550.2666275612910107
TRY土耳其里拉3.5260.2836074872376631
KES肯尼亚先令102.220001220703120.009782821248856188
KRW韩元1207.260.0008283219853221345
EGP埃及镑18.13250.05514959327174962
IQD伊拉克第纳尔11810.000846740050804403
NOK挪威克朗8.647050.115646376509908
KWD科威特第纳尔0.30520001053813.2765398606536547
RUB俄罗斯卢布61.266299999999990.016322186911891207
DKK丹麦克朗7.066300000000010.1415167768138911
PKR巴基斯坦卢比104.300003051757810.009587727428001706
ILS以色列谢克尔3.851770.25962090155954276
PLN波兰兹罗提4.186150.23888298317069387
QAR卡塔尔里亚尔3.640799999237060.27466490886880707
XAU金（盎司）0.000867784372941152.3599999986882
OMR阿曼里亚尔0.384499996900562.6007802550350125
COP哥伦比亚比索3001.99999999999950.0003331112591605597
CLP智利比索669.10000000000010.0014945449110745775
TWD新台币32.425500000000010.030839925367380606
ARS阿根廷比索15.852999687194830.06307954454876728
CZK捷克克朗25.682550.03893694356674084
VND越南盾227690.00004391936404760859
MAD摩洛哥迪拉姆10.114999771118160.09886307687869134
JOD约旦第纳尔0.707199990749361.4140271678176701
BHD巴林第纳尔0.376599997282032.65533724699184
XOFCFA 法郎623.38217538004070.001604152379542063
LKR斯里兰卡卢比148.440.006736728644570197
UAH乌克兰格里夫纳26.989999771118170.037050759854770125
NGN尼日利亚奈拉304.200012207031250.0032873108477044504
TND突尼斯第纳尔2.300299882888790.43472592744914984
UGX乌干达先令36020.000277623542476402
RON罗马尼亚新列伊4.31380.2318141777551115
BDT孟加拉国塔卡78.910003662109380.012672664473340724
PEN秘鲁索尔3.354500055313110.2981070155047768
GEL格鲁吉亚拉里2.66450.37530493525989866
XAF中非金融合作法郎623.38217538004070.001604152379542063
FJD斐济元2.115550.47269031693885755
VEF委内瑞拉玻利瓦尔9.974800109863280.10025263554015286
UZS乌兹别克斯坦索姆32450.0003081664098613251
BGN保加利亚列弗1.857330.5384072835737322
DZD阿尔及利亚第纳尔110.166000366210920.009077210724505076
IRR伊朗里亚尔323760.000030887076847047197
DOP多米尼加比索46.169998168945310.021659086845548462
ISK冰岛克朗112.960.008852691218130312
CRC哥斯达黎加科朗548.2600097656250.0018239521070075651
XAG银（盎司）0.0628140703517615.919999999999696
SYP叙利亚镑213.30.004688232536333802
JMD牙买加元128.429992675781250.00778634319885448
LYD利比亚第纳尔1.43780004978180.6955070005399984
GHS加纳塞地4.275599956512450.23388530502645216
MUR毛里求斯卢比35.849998474121090.02789400397664916
AOA安哥拉宽扎165.076995849609380.00605777924933304
UYU乌拉圭比索29.280000686645510.034153004663558494
AFN阿富汗尼66.699996948242190.014992504434085346
LBP黎巴嫩镑1505.50.0006642311524410495
XPFCFP 法郎113.40572792363510.008817896752740547
TTD特立尼达元6.689300060272220.14949247170701818
TZS坦桑尼亚先令21740.00045998160073597056
ALL阿尔巴尼列克128.754387629257170.007766725611553199
XCD东加勒比元2.700000047683720.3703703638293938
GTQ危地马拉格查尔7.536499977111820.13268758747919823
NPR尼泊尔卢比108.84999847412110.009186954653359489
BOB玻利维亚诺6.86000013351440.14577259191505246
ZWD津巴布韦元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兑换比索11
LAK老挝基普8167.7998046875020.0001224319919577485
BND文莱元1.44730.6909417536101706
BWP博茨瓦纳普拉10.67750.09365488176071178
HNL洪都拉斯伦皮拉23.180000305175780.0431406379134824
PYG巴拉圭瓜拉尼58260.00017164435290078958
ETB埃塞俄比亚比尔22.70.04405286343612335
NAD纳米比亚元13.737240.07279482632610335
PGK巴布亚新几内亚基那3.17640.314821810855056
SDG苏丹镑6.479499816894530.1543329004181184
MOP澳门元7.98748520.12519585012814796
BMD百慕大元11
NIO尼加拉瓜科多巴29.320299148559570.03410606402524128
BAM波斯尼亚可兑换马尔卡1.858703482200120.5380094294633346
KZT哈萨克斯坦坚戈333.549987792968750.002998051376397262
PAB巴拿马巴波亚11
GYD圭亚那元203.61999511718750.004911109046164545
YER也门里亚尔249.929992675781250.004001120430940989
MGA马尔加什阿里亚33400.0002994011976047904
KYD开曼元0.820007589412771.2195009081758958
MZN莫桑比克梅蒂卡尔71.23000335693360.014039027837595336
RSD塞尔维亚第纳尔116.960000000000010.008549931600547196
SCR塞舌尔卢比13.357000350952150.07486710891107488
AMD亚美尼亚德拉姆483.940000000000050.0020663718642806956
AZN阿塞拜疆马纳特1.80170.5550313592717988
SBD所罗门群岛元7.818613034816430.12789992234517572
SLL塞拉利昂利昂54650.00018298261665141812
TOP汤加潘加2.311069981871350.43270000815391446
BZD伯利兹元1.994972014040410.5012601645346911
GMD冈比亚达拉西42.150001525878910.023724791549201443
MWK马拉维克瓦查715.7600097656250.0013971163327879258
BIF布隆迪法郎1675.0500488281250.0005969970871614289
HTG海地古德66.459999084472660.015046644805531369
SOS索马里先令575.70523891767410.001737
GNF几内亚法郎93680.0001067463706233988
MNT蒙古图格里克24810.00040306328093510683
MVR马尔代夫拉菲亚15.130000114440920.06609385277172232
CDF刚果法郎1164.95746804980970.0008584004372915384
TJS塔吉克斯坦索莫尼7.876399993896490.12696155613921475
KPW朝鲜元130.148942225595280.0076835046286172475
KGS吉尔吉斯斯坦索姆69.205001831054690.014449822607348957
LRD利比里亚元90.999999999999990.01098901098901099
LSL巴索托洛蒂13.737240.07279482632610335
MMK缅元13620.0007342143906020558
GIP直布罗陀镑0.810891900000721.2332100000001383
XPT铂（盎司）0.00110806393529902.4749999992395
MDL摩尔多瓦列伊19.854999542236330.050365148479241256
CUP古巴比索26.50.03773584905660377
KHR柬埔寨瑞尔3990.39990234375050.0002506014495972328
MKD马其顿第纳尔58.169998168945310.017190992461365778
VUV瓦努阿图瓦图111.69999694824220.008952551721763827
ANG荷兰盾1.769999980926510.5649717575005555
SZL斯威士兰里兰吉尼13.737240.07279482632610335
CVE佛得角埃斯库多104.879997253417970.0095347065807385
SRD苏里南元7.349999904632570.13605442353403546
SVC萨尔瓦多科朗8.750.11428571428571428
XPD钯（盎司）0.00146764215949681.364999999384
BSD巴哈马元11
XDR国际货币基金组织特别提款权0.74386399984361.344331759851604
RWF卢旺达法郎811.65002441406240.0012320581160850813
AWG阿鲁巴或荷兰盾1.790.5586592178770949
BTN不丹努尔特鲁姆67.966900000000010.014713044143546341
DJF吉布提法郎177.600006103515620.00563063043712477
KMF科摩罗法郎467.53663153503060.002138869839389417
ERN厄立特里亚纳克法15.279999732971190.06544502732170862
FKP福克兰群岛镑0.810891900000721.2332100000001383
SHP圣赫勒拿镑0.810891900000721.2332100000001383
SPL塞波加大公国 Luigino0.166666666666675.99999999999988
WST萨摩亚塔拉2.640612704918520.37869998812675426
JEP泽西岛镑0.810891900000721.2332100000001383
TMT土库曼斯坦马纳特3.50.2857142857142857
GGP根西岛镑0.810891900000721.2332100000001383
IMP曼岛镑0.810891900000721.2332100000001383
TVD图瓦卢元1.388599597306120.7201499999999983
ZMW赞比亚克瓦查9.958175662218680.10042000000000001
BTCBitcoin0.00104337590806958.4273436592465
CLFCLF0.0218399986624745.78754859167674
ETHEthereum0.123612630069741068.089788231476101
LTCLitecoin0.229723865829986274.353052289047228
XBTXBT0.00104337590806958.4273436592465

实时货币汇率

货币汇率更改
EUR / USD1.07728▲
GBP / EUR1.16589▲
USD / JPY153.947▲
GBP / USD1.25599▲
USD / CHF0.906069▲
USD / CAD1.36655▼
EUR / JPY165.845▲
AUD / USD0.662294▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement