Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2016年10月20日 UTC 16:00

USD美元11
EUR欧元0.914514626756381.0934762230614303
GBP英镑0.816410055754971.2248746729059532
INR印度卢比66.84296854796550.014960436702963233
AUD澳大利亚元1.309277533350060.7637800042602818
CAD加拿大元1.319617777572790.7577951866026904
SGD新加坡元1.391363059887640.718719670537146
CHF瑞士法郎0.991461287840661.0086122496804053
MYR马来西亚林吉特4.18175644173040.23913396534069847
JPY日元103.899165213262080.00962471640602129
CNY中国人民币6.744791865656190.14826254388840385
NZD新西兰元1.388655195604540.7201211669860623
THB泰铢34.96954283386870.028596313218927187
HUF匈牙利福林281.21009032367840.003556060164302711
AED阿联酋迪拉姆3.672945702461330.2722610354217531
HKD港币7.757823610322110.12890213160678957
MXN墨西哥比索18.598785867238180.05376695054925618
ZAR南非兰特13.9190229012490.07184412347724974
PHP菲律宾比索48.09310002984830.02079300355725383
SEK瑞典克朗8.858346129795050.11288788960689848
IDR印度尼西亚卢比13020.779649580970.00007680031664096102
BRL巴西雷亚尔3.15820484447440.3166355728158677
SAR沙特里亚尔3.751988992564560.2665253021748552
TRY土耳其里拉3.05636818555830.3271857116970128
KES肯尼亚先令101.386506866988870.009863245424876127
KRW韩元1129.0894796620810.0008856693982298769
EGP埃及镑8.880112884105910.11261118107967436
IQD伊拉克第纳尔1181.82114360241080.0008461517255917541
NOK挪威克朗8.18558198137990.12216602341467518
KWD科威特第纳尔0.302465239730133.306165035335084
RUB俄罗斯卢布62.426408850661840.01601886154291251
DKK丹麦克朗6.803341082867810.14698660376123174
PKR巴基斯坦卢比104.735563196242780.0095478552793601
ILS以色列谢克尔3.84755405866590.25990538008106373
PLN波兰兹罗提3.95375491883470.25292412416264093
QAR卡塔尔里亚尔3.641104281458620.27464195548922915
XAU金（盎司）0.000789379077351266.8184763106074
OMR阿曼里亚尔0.385003600245072.5973783085754536
COP哥伦比亚比索2935.9753755001350.0003406023117035349
CLP智利比索667.28084580102650.0014986193688799295
TWD新台币31.589122748903170.03165646630800223
ARS阿根廷比索15.176329862780580.0658920838596468
CZK捷克克朗24.71050619305320.04046861655473199
VND越南盾22225.7732713813350.00004499281027435091
MAD摩洛哥迪拉姆9.876110547480320.10125443565990955
JOD约旦第纳尔0.708980636406431.4104757572345605
BHD巴林第纳尔0.3769938191022.6525633825562496
XOFCFA 法郎599.8822710232350.001666993755781903
LKR斯里兰卡卢比146.34046401634330.00683338
UAH乌克兰格里夫纳25.634373293960150.039010120845654354
NGN尼日利亚奈拉317.778228911521860.003146848679424251
TND突尼斯第纳尔2.256501136722770.4431639690872703
UGX乌干达先令3438.64438356225360.00029081227613425174
RON罗马尼亚新列伊4.117347191240660.24287483021286696
BDT孟加拉国塔卡78.381066179094260.01275818317800223
PEN秘鲁索尔3.386663593630160.2952758584823305
GEL格鲁吉亚拉里2.354734555605480.42467631759999674
XAF中非金融合作法郎599.8822710232350.001666993755781903
FJD斐济元2.051275403045870.48750158000000077
VEF委内瑞拉玻利瓦尔9.950958762740450.10049282926830302
UZS乌兹别克斯坦索姆3067.3981565567140.0003260091937730519
BGN保加利亚列弗1.788298201911150.5591908547082933
DZD阿尔及利亚第纳尔110.594986814825320.00904200116841055
IRR伊朗里亚尔31636.495726827380.000031609063425820946
DOP多米尼加比索45.923355472087950.021775412308619225
ISK冰岛克朗114.450003233970750.008737439683209922
CRC哥斯达黎加科朗552.32555783449550.0018105263930220847
XAG银（盎司）0.0570736778996217.52121182305404
SYP叙利亚镑213.300115395362440.00468823
JMD牙买加元128.396560846930040.007788370602793369
LYD利比亚第纳尔1.394760114606310.7169691687679667
GHS加纳塞地3.965257699124730.25219041885240767
MUR毛里求斯卢比35.592183002886150.02809605693247055
AOA安哥拉宽扎165.747238753137250.0060332830128735524
UYU乌拉圭比索28.085973264285950.03560496161518452
AFN阿富汗尼66.061750460395790.015137352447230459
LBP黎巴嫩镑1509.93014510795430.0006622822938133364
XPFCFP 法郎109.130623717945160.00916333074925478
TTD特立尼达元6.69460181694160.14937408188629892
TZS坦桑尼亚先令2182.4549108020850.0004581996150529794
ALL阿尔巴尼列克124.577681659175380.00802712
XCD东加勒比元2.70000000270.37037037
GTQ危地马拉格查尔7.490476547608450.13350285441041515
NPR尼泊尔卢比106.911965480264580.00935349
BOB玻利维亚诺6.944221258980270.14400462812252698
ZWD津巴布韦元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兑换比索11
LAK老挝基普8098.2591353947210.00012348332935276695
BND文莱元1.391363059887640.718719670537146
BWP博茨瓦纳普拉10.633944652155660.09403848079999974
HNL洪都拉斯伦皮拉23.067216757168130.04335156731421663
PYG巴拉圭瓜拉尼5631.8964445913780.00017756008297353467
ETB埃塞俄比亚比尔22.233527200855110.044977119058353436
NAD纳米比亚元13.9190229012490.07184412347724974
PGK巴布亚新几内亚基那3.169607370275340.31549648999999996
SDG苏丹镑6.369843859246980.15698971938665643
MOP澳门元7.990558318631770.12514770058911615
BMD百慕大元11
NIO尼加拉瓜科多巴29.044598271091250.03442980999999999
BAM波斯尼亚可兑换马尔卡1.788635142448930.5590855151324148
KZT哈萨克斯坦坚戈331.0594953418850.003020605099899945
PAB巴拿马巴波亚11
GYD圭亚那元207.178641090012550.0048267523849890095
YER也门里亚尔250.12426368722090.0039980127687671875
MGA马尔加什阿里亚3217.92284099508920.0003107594710663624
KYD开曼元0.82000000209921.219512192
MZN莫桑比克梅蒂卡尔77.835850333272350.012847550270450786
RSD塞尔维亚第纳尔112.677085559243790.008874918933488176
SCR塞舌尔卢比13.326905111241110.07503617619041274
AMD亚美尼亚德拉姆475.513074033649730.002102991599194673
AZN阿塞拜疆马纳特1.613795785020390.6196570899999998
SBD所罗门群岛元7.797270955165690.12825000000000003
SLL塞拉利昂利昂5644.6298162442820.00017715953615278198
TOP汤加潘加2.157586766801790.46348078111468444
BZD伯利兹元2.009452026884730.49764810835036866
GMD冈比亚达拉西42.78517674534510.02337258078777943
MWK马拉维克瓦查721.30952850238650.0013863673783378995
BIF布隆迪法郎1672.14447025597840.0005980344508431835
HTG海地古德64.925000803355640.015402387179459458
SOS索马里先令584.92261009930870.0017096278768061626
GNF几内亚法郎9114.941190706960.00010970997827386304
MNT蒙古图格里克2322.6369264446140.0004305451224917681
MVR马尔代夫拉菲亚15.322799252550220.06526222679798972
CDF刚果法郎970.96518912306420.001029903039987622
TJS塔吉克斯坦索莫尼7.874999812968750.12698413000000008
KPW朝鲜元132.798979870662180.007530178326474623
KGS吉尔吉斯斯坦索姆68.26888459349090.014647961599995808
LRD利比里亚元91.009430020015090.010987872353228416
LSL巴索托洛蒂13.9190229012490.07184412347724974
MMK缅元1280.69794820107180.0007808242383808351
GIP直布罗陀镑0.816410055754971.2248746729059532
XPT铂（盎司）0.00107226692504932.6036051729338
MDL摩尔多瓦列伊19.929879145693870.050175918914995725
CUP古巴比索26.50.03773584905660377
KHR柬埔寨瑞尔4068.6448319498540.00024578208256156896
MKD马其顿第纳尔56.349014901247510.0177465391675882
VUV瓦努阿图瓦图108.955283512417520.009178077168566414
ANG荷兰盾1.789299962995230.5588777849891823
SZL斯威士兰里兰吉尼13.9190229012490.07184412347724974
CVE佛得角埃斯库多100.40860433507930.009959305844575259
SRD苏里南元7.730000019073490.12936610576100088
SVC萨尔瓦多科朗8.750.11428571428571428
XPD钯（盎司）0.00158417096291631.2450003269073
BSD巴哈马元11
XDR国际货币基金组织特别提款权0.727001998766781.375512036688082
RWF卢旺达法郎807.91217250373860.0012377583034811528
AWG阿鲁巴或荷兰盾1.790.5586592178770949
BTN不丹努尔特鲁姆66.84296854796550.014960436702963233
DJF吉布提法郎178.597854688694550.005599171399584013
KMF科摩罗法郎449.91170326742630.0022226583410425373
ERN厄立特里亚纳克法10.469997123891790.09551101
FKP福克兰群岛镑0.816410055754971.2248746729059532
SHP圣赫勒拿镑0.816410055754971.2248746729059532
SPL塞波加大公国 Luigino0.166666666666675.99999999999988
WST萨摩亚塔拉2.500897633252140.3998564302288578
JEP泽西岛镑0.816410055754971.2248746729059532
TMT土库曼斯坦马纳特3.50.2857142857142857
GGP根西岛镑0.816410055754971.2248746729059532
IMP曼岛镑0.816410055754971.2248746729059532
TVD图瓦卢元1.309277533350060.7637800042602818
ZMW赞比亚克瓦查9.794388253346250.10209928115299598
BTCBitcoin0.00159048342015628.7396569690045
CLFCLF0.0218399986624745.78754859167674
ETHEthereum0.0826601617679450212.097726142943412
XBTXBT0.00159048342015628.7396569690045

实时货币汇率

货币汇率更改
EUR / USD1.07638▲
GBP / EUR1.16470▼
USD / JPY153.009▼
GBP / USD1.25366▼
USD / CHF0.904973▼
USD / CAD1.36777▲
EUR / JPY164.696▲
AUD / USD0.660594▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement