Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2016年8月23日 UTC 16:00

USD美元11
EUR欧元0.884132561015131.131052111520285
GBP英镑0.758795705526891.31787778016696
INR印度卢比67.104522182107430.014902125333464297
AUD澳大利亚元1.310315938650480.763174720312049
CAD加拿大元1.289593093494520.7754383960681854
SGD新加坡元1.35121964281550.7400721306243941
CHF瑞士法郎0.962095315493111.0393980553657123
MYR马来西亚林吉特4.027139363710520.24831522072745485
JPY日元100.183991257765460.009981634664834618
CNY中国人民币6.641829440300360.1505609273752711
NZD新西兰元1.36869998128620.7306203066213797
THB泰铢34.601779690457950.028900247586853677
HUF匈牙利福林273.990913216043570.0036497560749815584
AED阿联酋迪拉姆3.672939744934170.2722614770305531
HKD港币7.753142641136870.12897995642362728
MXN墨西哥比索18.37603331418250.05441870848308741
ZAR南非兰特13.798404403981670.07247214755580289
PHP菲律宾比索46.36092278031680.021569889899270177
SEK瑞典克朗8.377631658596610.11936547711236047
IDR印度尼西亚卢比13228.1273671805340.0000755964901336705
BRL巴西雷亚尔3.217088546987290.3108400609415836
SAR沙特里亚尔3.750319935962580.2666439176057479
TRY土耳其里拉2.94541805622740.33951037880199486
KES肯尼亚先令101.358213346186620.009865998689070449
KRW韩元1117.49832889529380.0008948559242934644
EGP埃及镑8.882750057143050.11257774828369188
IQD伊拉克第纳尔1181.17582018289430.0008466140119979421
NOK挪威克朗8.210518582646180.12179498650835627
KWD科威特第纳尔0.302224136816283.308802567969259
RUB俄罗斯卢布64.546620874750530.015492677795487539
DKK丹麦克朗6.580892891435490.15195506392474806
PKR巴基斯坦卢比104.776958872888830.009544083076634813
ILS以色列谢克尔3.772083436273710.26510548265810896
PLN波兰兹罗提3.80081493991660.26310147055513905
QAR卡塔尔里亚尔3.640116532956790.2747164798011895
XAU金（盎司）0.000747080182291338.5444075557368
OMR阿曼里亚尔0.385054846532092.5970326279652767
COP哥伦比亚比索2915.09332702255320.00034304219035806644
CLP智利比索670.56473040444670.0014912803412682571
TWD新台币31.78704546176380.03145935664901245
ARS阿根廷比索14.849920654008050.06734042715104314
CZK捷克克朗23.890635573864260.041857404626521294
VND越南盾22306.3423067131550.000044830299214902986
MAD摩洛哥迪拉姆9.674701235045190.10336236496664583
JOD约旦第纳尔0.708943820236261.4105490046683018
BHD巴林第纳尔0.377315495838472.650301964879023
XOFCFA 法郎579.95294232579920.0017242778284556606
LKR斯里兰卡卢比145.439102466689150.006875729999977389
UAH乌克兰格里夫纳25.351475457468860.039445435894950545
NGN尼日利亚奈拉330.249931991382250.003028009707587448
TND突尼斯第纳尔2.185445269324410.4575726576347215
UGX乌干达先令3368.02158610387320.00029691021106453174
RON罗马尼亚新列伊3.942644554859030.25363686380695183
BDT孟加拉国塔卡78.351102159235720.012763062323841527
PEN秘鲁索尔3.355451568236560.2980224806300944
GEL格鲁吉亚拉里2.284825011640220.4376702788639925
XAF中非金融合作法郎579.95294232579920.0017242778284556606
FJD斐济元2.049197838432280.4879958300000164
VEF委内瑞拉玻利瓦尔9.952749166951410.10047475157120897
UZS乌兹别克斯坦索姆2984.45101023666760.0003350699999999999
BGN保加利亚列弗1.726712216747020.5791353013554948
DZD阿尔及利亚第纳尔108.651780141662730.009203714828198642
IRR伊朗里亚尔30992.9361315040.00003226541673099214
DOP多米尼加比索46.151899686540760.021667580463467447
ISK冰岛克朗116.504763879795050.00858334
CRC哥斯达黎加科朗550.21842399996670.0018174600420142611
XAG银（盎司）0.0528727766249618.9133248494448
SYP叙利亚镑214.715053720209140.004657335304040115
JMD牙买加元126.794355256375470.007886786426556778
LYD利比亚第纳尔1.374893060358440.7273292947884225
GHS加纳塞地3.982482383627590.2510996669090381
MUR毛里求斯卢比35.06436990241080.028518978175941682
AOA安哥拉宽扎165.735234647945250.0060337199999999985
UYU乌拉圭比索28.507477359893980.035078515975842176
AFN阿富汗尼67.24647892081340.014870667075038346
LBP黎巴嫩镑1507.18163195712580.0006634900391543828
XPFCFP 法郎105.505078880086670.009478216694540027
TTD特立尼达元6.694915962829240.14936707279853662
TZS坦桑尼亚先令2185.7544947733540.00045750792341556744
ALL阿尔巴尼列克120.714193454152140.008284030000000001
XCD东加勒比元2.70000000270.37037037
GTQ危地马拉格查尔7.543450072182410.13256533687253372
NPR尼泊尔卢比107.287964114321780.009320709999999998
BOB玻利维亚诺6.944270682673890.14400360321423275
ZWD津巴布韦元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兑换比索11
LAK老挝基普8078.0990007969850.0001237915009337395
BND文莱元1.35121964281550.7400721306243941
BWP博茨瓦纳普拉10.379032942504570.09634808999447007
HNL洪都拉斯伦皮拉22.894418358166450.04367876852583588
PYG巴拉圭瓜拉尼5513.3145182209450.00018137909540533222
ETB埃塞俄比亚比尔22.118188095725750.04521166
NAD纳米比亚元13.798404403981670.07247214755580289
PGK巴布亚新几内亚基那3.169607370275340.31549648999999996
SDG苏丹镑6.071247874739010.16471078444363266
MOP澳门元7.985736920370970.1252232586637159
BMD百慕大元11
NIO尼加拉瓜科多巴28.820903577623820.034697038463998305
BAM波斯尼亚可兑换马尔卡1.729212986810210.5782977618301656
KZT哈萨克斯坦坚戈340.038342664349560.002940844824041199
PAB巴拿马巴波亚11
GYD圭亚那元207.222472920959430.004825731427215563
YER也门里亚尔250.090051892961950.003998559688523708
MGA马尔加什阿里亚3040.36096306395760.00032890831455493986
KYD开曼元0.819999996926571.2195121996927871
MZN莫桑比克梅蒂卡尔73.072867532759260.013684970000002948
RSD塞尔维亚第纳尔108.974809057319890.009176432687980282
SCR塞舌尔卢比13.117533636160380.07623384301781817
AMD亚美尼亚德拉姆475.52926407091090.00210292
AZN阿塞拜疆马纳特1.635156786599690.6115621500000015
SBD所罗门群岛元7.797270955165690.12825000000000003
SLL塞拉利昂利昂5633.5368120237050.0001775083812119043
TOP汤加潘加2.185205632976630.4576228364549043
BZD伯利兹元2.008707214295050.49783263229377467
GMD冈比亚达拉西42.894670036405810.023312919743904644
MWK马拉维克瓦查720.79012558313080.0013873663976611554
BIF布隆迪法郎1677.10176490977260.0005962667388009097
HTG海地古德64.473490240266630.015510250744506066
SOS索马里先令580.95962911537280.00172129
GNF几内亚法郎9084.6800404160460.00011007542319060073
MNT蒙古图格里克2256.54585185563660.0004431551874639131
MVR马尔代夫拉菲亚15.389032681303810.06498134227857633
CDF刚果法郎992.74234521855180.001007310713415625
TJS塔吉克斯坦索莫尼7.868199475852020.12709388000000008
KPW朝鲜元128.250486467362460.007797241379310344
KGS吉尔吉斯斯坦索姆68.307177376662850.01463975
LRD利比里亚元93.040175700988530.010748045051137788
LSL巴索托洛蒂13.798404403981670.07247214755580289
MMK缅元1194.51198836780260.0008371619621552845
GIP直布罗陀镑0.758795705526891.31787778016696
XPT铂（盎司）0.00090394997891106.2559028065707
MDL摩尔多瓦列伊19.699885248959170.0507617170030386
CUP古巴比索26.50.03773584905660377
KHR柬埔寨瑞尔4093.27292993052650.0002443032793361699
MKD马其顿第纳尔54.326648373475070.01840717272167022
VUV瓦努阿图瓦图109.288431667994630.00915009928075354
ANG荷兰盾1.78825277532160.5592050597098387
SZL斯威士兰里兰吉尼13.798404403981670.07247214755580289
CVE佛得角埃斯库多97.327335889082110.010274605699057021
SRD苏里南元7.224800619756980.13841212410282913
SVC萨尔瓦多科朗8.750.11428571428571428
XPD钯（盎司）0.00143563251653696.5570844111646
BSD巴哈马元11
XDR国际货币基金组织特别提款权0.711149994981881.4061731098310417
RWF卢旺达法郎798.69780080430090.0012520380036015934
AWG阿鲁巴或荷兰盾1.790.5586592178770949
BTN不丹努尔特鲁姆67.104522182107430.014902125333464297
DJF吉布提法郎177.613275282591330.005630209782511761
KMF科摩罗法郎434.96470674434950.002299037104607547
ERN厄立特里亚纳克法10.469997123891790.09551101
FKP福克兰群岛镑0.758795705526891.31787778016696
SHP圣赫勒拿镑0.758795705526891.31787778016696
SPL塞波加大公国 Luigino0.166666666666675.99999999999988
WST萨摩亚塔拉2.501295912566850.3997927614145389
JEP泽西岛镑0.758795705526891.31787778016696
TMT土库曼斯坦马纳特3.50.2857142857142857
GGP根西岛镑0.758795705526891.31787778016696
IMP曼岛镑0.758795705526891.31787778016696
TVD图瓦卢元1.310315938650480.763174720312049
ZMW赞比亚克瓦查9.890973298394510.10110228486435392
BTCBitcoin0.00171715174269582.359715300089
CLFCLF0.0218399986624745.78754859167674
ETHEthereum0.0904279877976942911.058523189050744
XBTXBT0.00171715174269582.359715300089

实时货币汇率

货币汇率更改
EUR / USD1.07257▲
GBP / EUR1.16572▲
USD / JPY155.642▲
GBP / USD1.25031▲
USD / CHF0.913079▼
USD / CAD1.36577▼
EUR / JPY166.937▲
AUD / USD0.652742▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement