Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2015年12月9日 UTC 17:00

USD美元11
EUR欧元0.910492967138861.09830612216853
GBP英镑0.659283413067871.51679836042994
INR印度卢比66.888528597023960.014950246641312611
AUD澳大利亚元1.387832569973290.7205480125165572
CAD加拿大元1.359537072628230.7355444879975357
SGD新加坡元1.405106435240380.711689858447573
CHF瑞士法郎0.986747695043121.0134302872187615
MYR马来西亚林吉特4.263457573170750.23455141345673017
JPY日元121.854168379616450.008206530915583174
CNY中国人民币6.420808329318440.1557436305073677
NZD新西兰元1.508529352270830.6628972770696658
THB泰铢35.937269918283350.027826265107891313
HUF匈牙利福林287.94456143573370.003472890736375967
AED阿联酋迪拉姆3.672850.27226812965408337
HKD港币7.750536682414370.12902332328404514
MXN墨西哥比索17.057467353447250.05862535036878753
ZAR南非兰特14.579907280788350.06858754179580277
PHP菲律宾比索47.190000002658220.021190930280645684
SEK瑞典克朗8.427368715224830.11866100010474283
IDR印度尼西亚卢比14014.970304932480.00007135227390728443
BRL巴西雷亚尔3.733895660065070.2678168034247034
SAR沙特里亚尔3.752000000032770.26652452025353573
TRY土耳其里拉2.914811483236810.3430753603624239
KES肯尼亚先令101.900000000000080.009813542688910689
KRW韩元1182.67810521323670.0008455386090196539
EGP埃及镑7.824999999999970.12779552715655002
IQD伊拉克第纳尔1103.1999512742750.0009064539921751522
NOK挪威克朗8.706087037450880.11486216433379437
KWD科威特第纳尔0.303253.297609233305853
RUB俄罗斯卢布69.36917489345450.014415624829557508
DKK丹麦克朗6.793651723226430.14719624154137262
PKR巴基斯坦卢比103.750.00963855421686747
ILS以色列谢克尔3.864128204736970.2587905853574208
PLN波兰兹罗提3.955868584972150.25278898389063653
QAR卡塔尔里亚尔3.641750.27459325873549806
XAU金(盎司)0.000932912024361071.912435351044
OMR阿曼里亚尔0.384799987087952.598752685954326
COP哥伦比亚比索3287.50000000001640.0003041825095057019
CLP智利比索704.01638508828140.0014204214861769208
TWD新台币32.917983962633730.03037853111342215
ARS阿根廷比索9.735999999999960.10271158586688621
CZK捷克克朗24.608594865131980.04063620883193555
VND越南盾22150.000000000410.00004514672686230165
MAD摩洛哥迪拉姆9.831264052023860.10171631996743495
JOD约旦第纳尔0.708999991493731.4104372524648237
BHD巴林第纳尔0.377162.6513946335772616
XOFCFA 法郎597.2442352455040.0016743568895042388
LKR斯里兰卡卢比143.163922691481760.006984999999999999
UAH乌克兰格里夫纳22.572000516340040.04430267486818869
NGN尼日利亚奈拉198.900000000000460.005027652086475604
TND突尼斯第纳尔2.014000000000010.49652432969215243
UGX乌干达先令3305.00000051200050.0003025718607700705
RON罗马尼亚新列伊4.088254825152230.24460314798570904
BDT孟加拉国塔卡78.019996655866410.012817226901595988
PEN秘鲁索尔3.371999999999990.29655990510083124
GEL格鲁吉亚拉里2.384905645977930.41930379999999967
XAF中非金融合作法郎597.2442352455040.0016743568895042388
FJD斐济元2.13430.4685376938574708
VEF委内瑞拉玻利瓦尔6.304999999999980.158604282315623
UZS乌兹别克斯坦索姆27700.00036101083032490973
BGN保加利亚列弗1.784089999999870.5605098397502777
DZD阿尔及利亚第纳尔107.200000000000970.00932835820895514
IRR伊朗里亚尔29857.0000025600020.000033492983217143645
DOP多米尼加比索45.49999999999960.02197802197802217
ISK冰岛克朗1290.007751937984496124
CRC哥斯达黎加科朗525.95001297503120.0019013213714807412
XAG银(盎司)0.0706126406116614.161770347884055
SYP叙利亚镑188.816047853539150.00529616
JMD牙买加元119.529998804896860.008366100644175966
LYD利比亚第纳尔1.390.7194244604316548
GHS加纳塞地3.815000000000070.2621231979030096
MUR毛里求斯卢比36.150000000000520.02766251728907291
AOA安哥拉宽扎135.291634647646480.007391439999999999
UYU乌拉圭比索29.600000386589850.03378378334255176
AFN阿富汗尼66.205000000000340.01510459935050215
LBP黎巴嫩镑1506.50000000000340.000663790242283437
XPFCFP 法郎108.650712069076150.0092038053037723
TTD特立尼达元6.340000155147850.15772870276478404
TZS坦桑尼亚先令2156.00000035840.0004638218923162181
ALL阿尔巴尼列克125.889999999999990.007943442688061006
XCD东加勒比元2.70000000270.37037037
GTQ危地马拉格查尔7.605999946747850.1314751521169254
NPR尼泊尔卢比103.389999389648440.009672115348712552
BOB玻利维亚诺6.860000138634370.1457725918062549
ZWD津巴布韦元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兑换比索11
LAK老挝基普8150.0000000000160.00012269938650306725
BND文莱元1.405106435240380.711689858447573
BWP博茨瓦纳普拉10.879498672701160.09191600000000001
HNL洪都拉斯伦皮拉21.704999999999960.04607233356369509
PYG巴拉圭瓜拉尼5647.000002560.0001770851778903244
ETB埃塞俄比亚比尔21.10.04739336492890995
NAD纳米比亚元14.579907280788350.06858754179580277
PGK巴布亚新几内亚基那2.98450.3350644999162339
SDG苏丹镑6.089999999999990.16420361247947482
MOP澳门元7.98305278288680.12526536241169434
BMD百慕大元11
NIO尼加拉瓜科多巴27.850.03590664272890485
BAM波斯尼亚可兑换马尔卡1.780769459919190.5615550033328734
KZT哈萨克斯坦坚戈308.00000000255940.0032467532467262672
PAB巴拿马巴波亚11
GYD圭亚那元203.58000208705470.004912073827233683
YER也门里亚尔215.124999999999720.004648460197559564
MGA马尔加什阿里亚3202.0000000000110.00031230480949406516
KYD开曼元0.819999996721.2195122
MZN莫桑比克梅蒂卡尔50.999999999999530.019607843137255082
RSD塞尔维亚第纳尔111.579746044498010.0089622
SCR塞舌尔卢比13.104452821363720.07630993934899256
AMD亚美尼亚德拉姆484.59943011107020.00206356
AZN阿塞拜疆马纳特1.046542771072790.9555271199999978
SBD所罗门群岛元8.04505229283990.12430000000000005
SLL塞拉利昂利昂4240.0000000000060.00023584905660377323
TOP汤加潘加2.304147542379290.43399998550760693
BZD伯利兹元1.980000020850130.5050504997321371
GMD冈比亚达拉西39.600000000000330.025252525252525044
MWK马拉维克瓦查5910.001692047377326565
BIF布隆迪法郎1558.99999999998020.0006414368184733885
HTG海地古德55.069999746024240.0181587071838001
SOS索马里先令6050.001652892561983471
GNF几内亚法郎7739.9999999998850.00012919896640827065
MNT蒙古图格里克1979.00000025599960.0005053057098891572
MVR马尔代夫拉菲亚15.309999999999790.06531678641410932
CDF刚果法郎927.49999999999410.0010781671159029718
TJS塔吉克斯坦索莫尼6.793199979647570.14720603000000007
KPW朝鲜元125.701489808975420.007955355195230131
KGS吉尔吉斯斯坦索姆75.873800624896620.01317978
LRD利比里亚元92.499921375066830.01081082
LSL巴索托洛蒂14.579907280788350.06858754179580277
MMK缅元1285.0000002560.0007782101165764811
GIP直布罗陀镑0.659283413067871.51679836042994
XPT铂(盎司)0.00117090269005854.0419357626533
MDL摩尔多瓦列伊19.770000462883590.05058168824413589
CUP古巴比索26.50.03773584905660377
KHR柬埔寨瑞尔4048.99999999999450.00024697456162015344
MKD马其顿第纳尔56.299999247300790.017761989580274164
VUV瓦努阿图瓦图108.220001323103130.00924043603561218
ANG荷兰盾1.769999981182520.5649717574188389
SZL斯威士兰里兰吉尼14.579907280788350.06858754179580277
CVE佛得角埃斯库多100.050000000001830.009995002498750441
SRD苏里南元3.819999935802790.2617801091114012
SVC萨尔瓦多科朗8.750.11428571428571428
XPD钯(盎司)0.00182434236655548.1427271193029
BSD巴哈马元11
XDR国际货币基金组织特别提款权0.718649993565211.3914979599999961
RWF卢旺达法郎744.99999999999930.001342281879194632
AWG阿鲁巴或荷兰盾1.790.5586592178770949
BTN不丹努尔特鲁姆66.888528597023960.014950246641312611
DJF吉布提法郎177.734999999999450.0056263538413931025
KMF科摩罗法郎447.933176434128030.0022324758526723184
ERN厄立特里亚纳克法10.469997123891790.09551101
FKP福克兰群岛镑0.659283413067871.51679836042994
SHP圣赫勒拿镑0.659283413067871.51679836042994
SPL塞波加大公国 Luigino0.166666666666675.99999999999988
WST萨摩亚塔拉2.699055339112070.3704999988362514
JEP泽西岛镑0.659283413067871.51679836042994
TMT土库曼斯坦马纳特3.50.2857142857142857
GGP根西岛镑0.659283413067871.51679836042994
IMP曼岛镑0.659283413067871.51679836042994
TVD图瓦卢元1.387832569973290.7205480125165572
ZMW赞比亚克瓦查10.890000353562690.09182736157330312
BTCBitcoin0.00243430984364410.79405015456445
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00243430984364410.79405015456445

实时货币汇率

货币汇率更改
EUR / USD1.07903
GBP / EUR1.16957
USD / JPY151.375
GBP / USD1.26200
USD / CHF0.905664
USD / CAD1.35918
EUR / JPY163.339
AUD / USD0.649245

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%