Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2015年4月2日 UTC 16:00

USD美元11
EUR欧元0.920004824434051.0869508218233093
GBP英镑0.674164274104661.4833179959410843
INR印度卢比62.149787994656530.016090159472241117
AUD澳大利亚元1.322116186076890.7563631778590473
CAD加拿大元1.259061565761710.7942423366684359
SGD新加坡元1.357790576928160.736490602447972
CHF瑞士法郎0.958188523617741.0436359603060121
MYR马来西亚林吉特3.661598172718820.27310478999323873
JPY日元119.774940863495560.00834899180739045
CNY中国人民币6.198781590538830.16132202520674307
NZD新西兰元1.336816999932680.7480455440425716
THB泰铢32.464046958200120.030803306848575424
HUF匈牙利福林275.78493361116210.0036260138902654182
AED阿联酋迪拉姆3.672808950981990.2722711726491062
HKD港币7.752780468619570.128985981745212
MXN墨西哥比索15.067793401742150.06636671829362746
ZAR南非兰特11.969263151719150.08354733180516376
PHP菲律宾比索44.398026144251730.022523523833040297
SEK瑞典克朗8.638974966931290.11575447363001411
IDR印度尼西亚卢比13018.2044236162460.00007681550907173542
BRL巴西雷亚尔3.139860125860010.31848552480537623
SAR沙特里亚尔3.751173342214380.2665832550968395
TRY土耳其里拉2.59078008619060.3859841309303747
KES肯尼亚先令92.797427242601430.010776160823787581
KRW韩元1090.98583231861220.0009166021871015089
EGP埃及镑7.627795306389430.13109948023413123
IQD伊拉克第纳尔1162.70888093227840.0008600605159205323
NOK挪威克朗7.991353610438940.12513524601060333
KWD科威特第纳尔0.300599866399253.3266814519199497
RUB俄罗斯卢布56.604883773401570.017666320171297593
DKK丹麦克朗6.875853255055070.1454364953563848
PKR巴基斯坦卢比101.876508837853150.00981580554150714
ILS以色列谢克尔3.947970013748720.2532947303342025
PLN波兰兹罗提3.747392928020730.26685218742945443
QAR卡塔尔里亚尔3.640048576329860.2747216085254188
XAU金（盎司）0.000833980069131199.0694226580142
OMR阿曼里亚尔0.384997999667192.5974160927185235
COP哥伦比亚比索2570.1143379356730.0003890877480584013
CLP智利比索615.55723235741240.0016245443111281123
TWD新台币31.051496093300910.03220456743840247
ARS阿根廷比索8.826291863523490.11329786228038873
CZK捷克克朗25.353851697392290.03944173894899183
VND越南盾21588.467677400620.0000463210272698894
MAD摩洛哥迪拉姆9.858778514266730.10143244404495859
JOD约旦第纳尔0.708504654381161.4114233319658926
BHD巴林第纳尔0.377089604363242.651889599790525
XOFCFA 法郎603.48360462128680.0016570458457235888
LKR斯里兰卡卢比132.840936262918770.0075278
UAH乌克兰格里夫纳23.247863390119430.043014705619141315
NGN尼日利亚奈拉199.053540766981460.005023773986369991
TND突尼斯第纳尔1.948872261444390.513117262625955
UGX乌干达先令2999.9412008072210.0003333398667050278
RON罗马尼亚新列伊4.0635590712770.2460896919324821
BDT孟加拉国塔卡77.722639108980930.012866264082950434
PEN秘鲁索尔3.096229337450870.3229734916287892
GEL格鲁吉亚拉里2.249600485054360.4445233749919981
XAF中非金融合作法郎603.48360462128680.0016570458457235888
FJD斐济元2.061843043971460.48500297000000064
VEF委内瑞拉玻利瓦尔6.348367624328840.15752080836776078
UZS乌兹别克斯坦索姆2490.2258634858180.00040157
BGN保加利亚列弗1.79941334016470.5557366824392167
DZD阿尔及利亚第纳尔97.292565531187690.010278277631392546
IRR伊朗里亚尔28081.659554072180.00003561043100299918
DOP多米尼加比索44.731941352963410.02235539012513151
ISK冰岛克朗135.309722710663440.007390451919987509
CRC哥斯达黎加科朗532.79917418867650.0018768797859395271
XAG银（盎司）0.0599582617151916.678268705489455
SYP叙利亚镑188.928773852257680.005293000000000001
JMD牙买加元114.763828171706150.008713546906990855
LYD利比亚第纳尔1.373981400670620.727811889965843
GHS加纳塞地3.834447850213720.2607937411234484
MUR毛里求斯卢比36.159378763244650.02765534238150357
AOA安哥拉宽扎108.197707506973340.00924234
UYU乌拉圭比索25.695498218864960.03891732285096641
AFN阿富汗尼57.880619430514440.017276940188943518
LBP黎巴嫩镑1512.55331142504020.0006611337216655577
XPFCFP 法郎109.785778572082450.009108647886879323
TTD特立尼达元6.339094515819390.15775123679012384
TZS坦桑尼亚先令1852.55085729159170.0005397962469230068
ALL阿尔巴尼列克129.758402829771260.00770663
XCD东加勒比元2.70000000355650.37037036988251026
GTQ危地马拉格查尔7.641489228984870.1308645435508707
NPR尼泊尔卢比100.12996869939150.009987019999998034
BOB玻利维亚诺6.909645334858090.14472522850849595
ZWD津巴布韦元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兑换比索11
LAK老挝基普8116.1098808958160.00012321173747953558
BND文莱元1.357790576928160.736490602447972
BWP博茨瓦纳普拉9.887733682990120.1011354099999984
HNL洪都拉斯伦皮拉21.350498726961340.04683731339433318
PYG巴拉圭瓜拉尼4831.7370675672960.00020696490434308427
ETB埃塞俄比亚比尔20.437994395084420.04892847999999999
NAD纳米比亚元11.969263151719150.08354733180516376
PGK巴布亚新几内亚基那2.677371368570890.3735006699999834
SDG苏丹镑5.974550030967460.16737662163958308
MOP澳门元7.985363882678160.12522910849049704
BMD百慕大元11
NIO尼加拉瓜科多巴26.927497175305550.03713676
BAM波斯尼亚可兑换马尔卡1.799373035772850.5557491304578149
KZT哈萨克斯坦坚戈185.676819484450560.005385701902782456
PAB巴拿马巴波亚11
GYD圭亚那元207.172736659988540.004826889947595749
YER也门里亚尔215.0700870697150.004649647069124262
MGA马尔加什阿里亚3042.1576900226670.0003287140582093064
KYD开曼元0.82000000205651.219512192063504
MZN莫桑比克梅蒂卡尔37.362006025650820.026765158147917745
RSD塞尔维亚第纳尔110.239848839119290.009071129999999998
SCR塞舌尔卢比13.275279669060720.0753279798941331
AMD亚美尼亚德拉姆472.36664570029060.002116999599998186
AZN阿塞拜疆马纳特1.046042764780570.9559838599999988
SBD所罗门群岛元7.794232268121590.1283
SLL塞拉利昂利昂4349.3521184142340.00022991930126011465
TOP汤加潘加1.982750074353130.5043499999999994
BZD伯利兹元1.994933426293560.5012698603471328
GMD冈比亚达拉西43.104310786525230.023199535771549984
MWK马拉维克瓦查444.77519595711340.002248326815635697
BIF布隆迪法郎1560.78311318234430.0006407040104124776
HTG海地古德47.189310023715140.021191240124033322
SOS索马里先令699.37403692841710.0014298500476110079
GNF几内亚法郎7241.3311090383140.00013809615731448098
MNT蒙古图格里克1980.9129374103650.0005048177439374462
MVR马尔代夫拉菲亚15.369999720044440.06506180990334517
CDF刚果法郎926.53691683120680.0010792878101609162
TJS塔吉克斯坦索莫尼5.90138316618580.16945180000001983
KPW朝鲜元130.08833100883310.007687084554356372
KGS吉尔吉斯斯坦索姆63.888904861115090.015652170000000003
LRD利比里亚元92.499921375066830.01081082
LSL巴索托洛蒂11.969263151719150.08354733180516376
MMK缅元1029.49513200220870.000971349906293539
GIP直布罗陀镑0.674164274104661.4833179959410843
XPT铂（盎司）0.000866376609261154.232454237346
MDL摩尔多瓦列伊17.429859040419270.05737281051332847
CUP古巴比索26.50.03773584905660377
KHR柬埔寨瑞尔4015.5269922090720.00024903331541294594
MKD马其顿第纳尔56.573957590735260.01767597747419677
VUV瓦努阿图瓦图108.143492563821060.009246973408130391
ANG荷兰盾1.789626109813390.5587759334290631
SZL斯威士兰里兰吉尼11.969263151719150.08354733180516376
CVE佛得角埃斯库多100.73267326591690.009927265579065616
SRD苏里南元3.298557732227650.3031628005869885
SVC萨尔瓦多科朗8.750.11428571428571428
XPD钯（盎司）0.00133502359749.0504343822118
BSD巴哈马元11
XDR国际货币基金组织特别提款权0.721550003178531.3859053365599865
RWF卢旺达法郎690.88761520476120.001447413411374621
AWG阿鲁巴或荷兰盾1.790.5586592178770949
BTN不丹努尔特鲁姆62.149787994656530.016090159472241117
DJF吉布提法郎177.605242416696650.005630464429950802
KMF科摩罗法郎452.612703465965070.002209394460964785
ERN厄立特里亚纳克法10.469997123891790.09551101
FKP福克兰群岛镑0.674164274104661.4833179959410843
SHP圣赫勒拿镑0.674164274104661.4833179959410843
SPL塞波加大公国 Luigino0.166666666666675.99999999999988
WST萨摩亚塔拉2.473121673387920.4043472712080938
JEP泽西岛镑0.674164274104661.4833179959410843
TMT土库曼斯坦马纳特3.50.2857142857142857
GGP根西岛镑0.674164274104661.4833179959410843
IMP曼岛镑0.674164274104661.4833179959410843
TVD图瓦卢元1.322116186076890.7563631778590473
ZMW赞比亚克瓦查7.581786011831210.13189504404892488
BTCBitcoin0.0040927046021244.33720417713312
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.0040927046021244.33720417713312

实时货币汇率

货币汇率更改
EUR / USD1.07731▲
GBP / EUR1.16484▼
USD / JPY152.836▼
GBP / USD1.25489▲
USD / CHF0.904700▼
USD / CAD1.36865▼
EUR / JPY164.652▼
AUD / USD0.661404▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement