Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2015年2月4日 UTC 17:00

USD美元11
EUR欧元0.875735137781531.1418977689227658
GBP英镑0.657462175063751.5210000482583446
INR印度卢比61.759407037197650.016191865303980344
AUD澳大利亚元1.288643876793440.7760095849664231
CAD加拿大元1.255097725924290.7967507066141574
SGD新加坡元1.347563902785330.7420798360159863
CHF瑞士法郎0.924036473072181.0822083642166864
MYR马来西亚林吉特3.57929242132810.2793848287000113
JPY日元117.577011056707790.008505063966268853
CNY中国人民币6.24649907945380.1600896737965166
NZD新西兰元1.356647020033850.7371114116146797
THB泰铢32.622332790583110.030653847056843955
HUF匈牙利福林269.54396877452350.003709969859635446
AED阿联酋迪拉姆3.673150235653440.2722458750239775
HKD港币7.75211105510970.12899711999621877
MXN墨西哥比索14.790502631438970.06761095446982182
ZAR南非兰特11.441937286323470.08739778719074946
PHP菲律宾比索44.145203680810080.022652517524450796
SEK瑞典克朗8.25369823359210.1211578097112946
IDR印度尼西亚卢比12629.9680013926340.00007917676433461555
BRL巴西雷亚尔2.737731252485970.36526594752204394
SAR沙特里亚尔3.752799705692890.2664677250115503
TRY土耳其里拉2.448194789952050.4084642300948553
KES肯尼亚先令91.524468665983650.010926039938559775
KRW韩元1087.61064463691010.0009194466833614357
EGP埃及镑7.626019174884090.131130013846995
IQD伊拉克第纳尔1185.1430467657420.0008437800000000019
NOK挪威克朗7.549829728184620.1324533182870143
KWD科威特第纳尔0.294828973987213.391796900000002
RUB俄罗斯卢布67.418955798015450.014832623676284172
DKK丹麦克朗6.518887060315480.15340041800810172
PKR巴基斯坦卢比101.17494463238390.009883869999963626
ILS以色列谢克尔3.892700913704130.25689104356297493
PLN波兰兹罗提3.645482516766330.2743121096866581
QAR卡塔尔里亚尔3.641396451772240.27461991937552077
XAU金（盎司）0.00079121424161263.8801824115194
OMR阿曼里亚尔0.384999999611362.5974026000245574
COP哥伦比亚比索2383.1196838671830.00041961803545563443
CLP智利比索626.85578640456360.0015952632514340621
TWD新台币31.464584746261350.03178176378503838
ARS阿根廷比索8.655874631539760.11552847546523602
CZK捷克克朗24.294314616696560.0411618938742457
VND越南盾21335.6055058582060.00004687000796510911
MAD摩洛哥迪拉姆9.503134382643580.10522843934801017
JOD约旦第纳尔0.709399774013491.4096424000002346
BHD巴林第纳尔0.377039391458122.652242770000004
XOFCFA 法郎574.44459377375740.0017408119265786767
LKR斯里兰卡卢比132.698930534290530.007535855759904497
UAH乌克兰格里夫纳16.778351765191670.059600609999999984
NGN尼日利亚奈拉192.25214622704230.005201502399973413
TND突尼斯第纳尔1.922936733572680.5200379100055315
UGX乌干达先令2865.001166175320.0003490399975421184
RON罗马尼亚新列伊3.857356846421610.25924487669002655
BDT孟加拉国塔卡78.043115673462650.012813430004307663
PEN秘鲁索尔3.062999569054340.3264773557603655
GEL格鲁吉亚拉里2.007882464664330.49803712000003747
XAF中非金融合作法郎574.44459377375740.0017408119265786767
FJD斐济元2.047097583939770.4884964976000002
VEF委内瑞拉玻利瓦尔6.34960627361450.1574900799999922
UZS乌兹别克斯坦索姆2444.8731326725310.0004090191783926569
BGN保加利亚列弗1.712865901692730.583816864479441
DZD阿尔及利亚第纳尔93.214327621287850.010727964525612527
IRR伊朗里亚尔27502.7502750707640.000036359999999942806
DOP多米尼加比索44.754945533140120.022343899385589026
ISK冰岛克朗131.648499361939970.007595984799269983
CRC哥斯达黎加科朗536.89889177336640.001862548079950435
XAG银（盎司）0.0572329522470817.472451808582345
SYP叙利亚镑188.89986565345790.005293810011673211
JMD牙买加元115.667217090774070.00864549199982233
LYD利比亚第纳尔1.349281079879030.7411354201228814
GHS加纳塞地3.399970603854380.2941201899999809
MUR毛里求斯卢比32.74017991303270.03054350961589969
AOA安哥拉宽扎104.465372340757010.009572549999995085
UYU乌拉圭比索24.339895948492670.04108480998095344
AFN阿富汗尼57.219825781891560.017476460061443797
LBP黎巴嫩镑1509.47953145755350.0006624799999999999
XPFCFP 法郎104.50299973526580.009569103303572805
TTD特立尼达元6.340398227237910.1577188000122878
TZS坦桑尼亚先令1819.73686604916840.0005495300000000002
ALL阿尔巴尼列克122.577909536054930.008158076800174677
XCD东加勒比元2.700002699830070.37037000002368037
GTQ危地马拉格查尔7.651490334486410.13069349319999146
NPR尼泊尔卢比98.90394646077160.010110820000460055
BOB玻利维亚诺6.909632602176270.14472549519999633
ZWD津巴布韦元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兑换比索11
LAK老挝基普8130.0813008130050.00012300000000000004
BND文莱元1.347563902785330.7420798360159863
BWP博茨瓦纳普拉9.565996268495140.10453694230400463
HNL洪都拉斯伦皮拉20.999998950000060.04761904999999999
PYG巴拉圭瓜拉尼4786.2920595414660.00020893000000000032
ETB埃塞俄比亚比尔20.283494077701810.049301170506876664
NAD纳米比亚元11.441937286323470.08739778719074946
PGK巴布亚新几内亚基那2.621236582509610.38149933000041736
SDG苏丹镑5.692491940581780.17566998959998506
MOP澳门元7.984674386762990.125239922326426
BMD百慕大元11
NIO尼加拉瓜科多巴26.723098725014220.03742081000000002
BAM波斯尼亚可兑换马尔卡1.712789054527240.583843058406289
KZT哈萨克斯坦坚戈184.93483819378740.005407310000466929
PAB巴拿马巴波亚11
GYD圭亚那元207.20278314647470.004826190000030478
YER也门里亚尔215.109738232959530.004648790000000001
MGA马尔加什阿里亚2816.1336759054480.000355096779870891
KYD开曼元0.819999996721.2195122
MZN莫桑比克梅蒂卡尔33.797336972630560.029588130000000015
RSD塞尔维亚第纳尔106.871778405194870.009357007199867009
SCR塞舌尔卢比14.11177257692750.07086282000001774
AMD亚美尼亚德拉姆476.229028064176650.00209983
AZN阿塞拜疆马纳特0.783338122402161.276587939998926
SBD所罗门群岛元7.794232268121590.1283
SLL塞拉利昂利昂4299.4109806956450.00023259
TOP汤加潘加1.992428770671460.5018999999999971
BZD伯利兹元1.994887107412760.5012814992307687
GMD冈比亚达拉西44.248590350532980.022599589999999965
MWK马拉维克瓦查464.651622800339740.0021521500215005143
BIF布隆迪法郎1569.58766931926810.0006371100000000007
HTG海地古德46.951199348990660.02129871044543397
SOS索马里先令704.2600691549260.0014199300000068808
GNF几内亚法郎7020.99276837744950.00014242999999999998
MNT蒙古图格里克1947.42118594554470.000513499599992522
MVR马尔代夫拉菲亚15.400001171274350.06493505999631362
CDF刚果法郎923.75470554219630.0010825384639454167
TJS塔吉克斯坦索莫尼5.382199983254460.18579762980031989
KPW朝鲜元139.425541316836050.007172287018255579
KGS吉尔吉斯斯坦索姆60.029866931371860.016658374424571576
LRD利比里亚元92.499921375066830.01081082
LSL巴索托洛蒂11.441937286323470.08739778719074946
MMK缅元1030.74718863618230.0009701700000008101
GIP直布罗陀镑0.657462175063751.5210000482583446
XPT铂（盎司）0.000806192091591240.3991684261816
MDL摩尔多瓦列伊18.209552848914990.05491623041471799
CUP古巴比索26.50.03773584905660377
KHR柬埔寨瑞尔4059.75965465047370.00024632000045975513
MKD马其顿第纳尔53.884739398585590.018558130022732353
VUV瓦努阿图瓦图107.572918303239760.00929601999995089
ANG荷兰盾1.7899999931980.55865922
SZL斯威士兰里兰吉尼11.441937286323470.08739778719074946
CVE佛得角埃斯库多96.5990376799920.01035207000004229
SRD苏里南元3.299242378400010.303099889400959
SVC萨尔瓦多科朗8.750.11428571428571428
XPD钯（盎司）0.00126173368874792.5602755353436
BSD巴哈马元11
XDR国际货币基金组织特别提款权0.70664999764121.4151277200000048
RWF卢旺达法郎690.45514782272040.0014483200004423134
AWG阿鲁巴或荷兰盾1.790.5586592178770949
BTN不丹努尔特鲁姆61.759407037197650.016191865303980344
DJF吉布提法郎177.502270540033520.005633730751486145
KMF科摩罗法郎430.833445330318060.0023210825687715693
ERN厄立特里亚纳克法10.469997123891790.09551101
FKP福克兰群岛镑0.657462175063751.5210000482583446
SHP圣赫勒拿镑0.657462175063751.5210000482583446
SPL塞波加大公国 Luigino0.166666666666675.99999999999988
WST萨摩亚塔拉2.495009980039920.40080000000000005
JEP泽西岛镑0.657462175063751.5210000482583446
TMT土库曼斯坦马纳特3.50.2857142857142857
GGP根西岛镑0.657462175063751.5210000482583446
IMP曼岛镑0.657462175063751.5210000482583446
TVD图瓦卢元1.288643876793440.7760095849664231
ZMW赞比亚克瓦查6.569978742291870.1522074940003779
BTCBitcoin0.00451663691027221.40367265878385
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00451663691027221.40367265878385

实时货币汇率

货币汇率更改
EUR / USD1.07065▲
GBP / EUR1.16627▼
USD / JPY158.276▲
GBP / USD1.24867▼
USD / CHF0.912672▼
USD / CAD1.36717▲
EUR / JPY169.459▲
AUD / USD0.653313▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement