Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2015年1月11日 UTC 17:00

USD美元11
EUR欧元0.844451.184202735508319
GBP英镑0.659630606860161.5159999999999962
INR印度卢比62.110000610351580.016100466755322087
AUD澳大利亚元1.219289154422970.8201500000000009
CAD加拿大元1.18670.8426729586247577
SGD新加坡元1.333220.7500637554192106
CHF瑞士法郎1.01430.9859016070196195
MYR马来西亚林吉特3.561500072479250.2807805642704578
JPY日元118.450000000000020.008442380751371886
CNY中国人民币6.204950.16116165319623849
NZD新西兰元1.276405641712940.7834499999999979
THB泰铢32.8350.030455306837216384
HUF匈牙利福林267.47850.0037386182440831695
AED阿联酋迪拉姆3.671999931335450.2723311597765513
HKD港币7.7532550.1289780872678636
MXN墨西哥比索14.6007350.06848970274441664
ZAR南非兰特11.490490.08702849051694053
PHP菲律宾比索44.950000762939450.022246940668007368
SEK瑞典克朗8.05750.12410797393732549
IDR印度尼西亚卢比12588.050.00007944042166975823
BRL巴西雷亚尔2.62960.38028597505324
SAR沙特里亚尔3.755150.26630094669986554
TRY土耳其里拉2.293200016021730.43607186159662237
KES肯尼亚先令91.149999999999990.010970927043335164
KRW韩元1085.80000000000020.0009209799226376864
EGP埃及镑7.150000095367430.13986013799467106
IQD伊拉克第纳尔1185.50.0008435259384226065
NOK挪威克朗7.67040.13037129745515227
KWD科威特第纳尔0.293799996376043.4036760120312652
RUB俄罗斯卢布61.987499999999990.016132284734825572
DKK丹麦克朗6.2830750.15915773725444946
PKR巴基斯坦卢比100.699999999999990.0099304865938431
ILS以色列谢克尔3.938980.2538728300219854
PLN波兰兹罗提3.603520.27750643814936504
QAR卡塔尔里亚尔3.640688095092780.2746733512678229
XAU金（盎司）0.000817487696811223.260000000244
OMR阿曼里亚尔0.384900003671652.5980773979235363
COP哥伦比亚比索2416.3000488281250.0004138558870141096
CLP智利比索613.9899902343750.0016286910469310346
TWD新台币31.9170.031331265469812325
ARS阿根廷比索8.588000297546390.11644154230941306
CZK捷克克朗23.76160.042084708100464614
VND越南盾21377.50.00004677815460180096
MAD摩洛哥迪拉姆9.205400466918950.1086318844675641
JOD约旦第纳尔0.708800017833711.4108351789497382
BHD巴林第纳尔0.377000004053122.6525198653820126
XOFCFA 法郎553.922888650.0018053054323809625
LKR斯里兰卡卢比131.504716416654280.0076042900000000005
UAH乌克兰格里夫纳15.748999595642090.0634960966204298
NGN尼日利亚奈拉178.7550.005594249111912954
TND突尼斯第纳尔1.89350.5281225244256668
UGX乌干达先令28550.0003502626970227671
RON罗马尼亚新列伊3.7880.2639915522703274
BDT孟加拉国塔卡77.750.012861736334405145
PEN秘鲁索尔2.983999967575070.3351206470731446
GEL格鲁吉亚拉里1.907875448472360.5241432299999993
XAF中非金融合作法郎553.922888650.0018053054323809625
FJD斐济元1.991250.5021971123666039
VEF委内瑞拉玻利瓦尔6.30150.15869237483138934
UZS乌兹别克斯坦索姆24460.0004088307440719542
BGN保加利亚列弗1.651470.605521141770665
DZD阿尔及利亚第纳尔87.559997558593750.011420740382396835
IRR伊朗里亚尔272940.00003663808895727999
DOP多米尼加比索44.4150.02251491613193741
ISK冰岛克朗130.40.007668711656441718
CRC哥斯达黎加科朗533.09997558593750.001875820757449644
XAG银（盎司）0.0605510142294916.51499999999955
SYP叙利亚镑180.649993896484380.005535566198651618
JMD牙买加元114.300003051757810.008748906153109862
LYD利比亚第纳尔1.3250.7547169811320755
GHS加纳塞地3.210.3115264797507788
MUR毛里求斯卢比31.9750.03127443315089914
AOA安哥拉宽扎103.449417372881360.00966656
UYU乌拉圭比索24.350000381469730.04106776116360954
AFN阿富汗尼57.550.01737619461337967
LBP黎巴嫩镑15120.0006613756613756613
XPFCFP 法郎100.769689737470170.009923618923559713
TTD特立尼达元6.324800014495850.15810776589111017
TZS坦桑尼亚先令17400.0005747126436781609
ALL阿尔巴尼列克118.720000000000010.008423180592991913
XCD东加勒比元2.70000000270.37037037
GTQ危地马拉格查尔7.635000228881840.13097576555625745
NPR尼泊尔卢比99.815939407732150.01001844
BOB玻利维亚诺6.86000013351440.14577259191505246
ZWD津巴布韦元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兑换比索11
LAK老挝基普81150.00012322858903265557
BND文莱元1.333220.7500637554192106
BWP博茨瓦纳普拉9.572234088601750.10446881999999998
HNL洪都拉斯伦皮拉210.047619047619047616
PYG巴拉圭瓜拉尼47100.00021231422505307856
ETB埃塞俄比亚比尔20.360.049115913555992145
NAD纳米比亚元11.490490.08702849051694053
PGK巴布亚新几内亚基那2.581250.38740920096852305
SDG苏丹镑5.692499704701580.17566974999999993
MOP澳门元7.985852650.12522144394938217
BMD百慕大元11
NIO尼加拉瓜科多巴26.560.03765060240963856
BAM波斯尼亚可兑换马尔卡1.65160064350.6054732443557564
KZT哈萨克斯坦坚戈183.350006103515620.005454049450292468
PAB巴拿马巴波亚11
GYD圭亚那元203.19999694824220.0049212599164295935
YER也门里亚尔215.0050.00465105462663659
MGA马尔加什阿里亚26100.0003831417624521073
KYD开曼元0.842774908998561.1865564450515798
MZN莫桑比克梅蒂卡尔32.250.031007751937984496
RSD塞尔维亚第纳尔103.664649007048150.00964649
SCR塞舌尔卢比14.140275492159360.07071998
AMD亚美尼亚德拉姆472.96082938411040.00211434
AZN阿塞拜疆马纳特0.783089955500911.2769925000000053
SBD所罗门群岛元7.540506221958860.13261709102339572
SLL塞拉利昂利昂42900.0002331002331002331
TOP汤加潘加1.951219512195120.5125000000000005
BZD伯利兹元1.979799985885620.505101529007574
GMD冈比亚达拉西43.40.02304147465437788
MWK马拉维克瓦查460.50.002171552660152009
BIF布隆迪法郎15590.0006414368184733803
HTG海地古德460.021739130434782608
SOS索马里先令824.96679508649780.00121217
GNF几内亚法郎7112.50.000140597539543058
MNT蒙古图格里克19100.0005235602094240838
MVR马尔代夫拉菲亚15.2050.06576783952647156
CDF刚果法郎929.00000000000010.001076426264800861
TJS塔吉克斯坦索莫尼5.326499938964840.1877405447214445
KPW朝鲜元133.547786337086250.007487956389452333
KGS吉尔吉斯斯坦索姆58.895589898228420.0169792
LRD利比里亚元92.499921375066830.01081082
LSL巴索托洛蒂11.490490.08702849051694053
MMK缅元10240.0009765625
GIP直布罗陀镑0.659630606860161.5159999999999962
XPT铂（盎司）0.00081145449161232.355000005277
MDL摩尔多瓦列伊15.600000381469730.0641025625350521
CUP古巴比索26.50.03773584905660377
KHR柬埔寨瑞尔41010.000243842965130456
MKD马其顿第纳尔51.979999542236330.01923816869577789
VUV瓦努阿图瓦图99.84999847412110.01001502268684739
ANG荷兰盾1.769799947738650.5650356139278585
SZL斯威士兰里兰吉尼11.490490.08702849051694053
CVE佛得角埃斯库多93.289999999999990.010719262514738986
SRD苏里南元3.250.3076923076923077
SVC萨尔瓦多科朗8.750.11428571428571428
XPD钯（盎司）0.00124455507156803.5000000012374
BSD巴哈马元11
XDR国际货币基金组织特别提款权0.698649992331971.431331869999994
RWF卢旺达法郎6900.0014492753623188406
AWG阿鲁巴或荷兰盾1.790.5586592178770949
BTN不丹努尔特鲁姆62.110000610351580.016100466755322087
DJF吉布提法郎1780.0056179775280898875
KMF科摩罗法郎415.442166487500060.002407073909841283
ERN厄立特里亚纳克法10.469997123891790.09551101
FKP福克兰群岛镑0.659630606860161.5159999999999962
SHP圣赫勒拿镑0.659630606860161.5159999999999962
SPL塞波加大公国 Luigino0.166666666666675.99999999999988
WST萨摩亚塔拉2.50062522278150.3998999893665306
JEP泽西岛镑0.659630606860161.5159999999999962
TMT土库曼斯坦马纳特3.50.2857142857142857
GGP根西岛镑0.659630606860161.5159999999999962
IMP曼岛镑0.659630606860161.5159999999999962
TVD图瓦卢元1.219289154422970.8201500000000009
ZMW赞比亚克瓦查6.460000038146970.1547987606958044
BTCBitcoin0.00373412994772267.8000000001564
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00373412994772267.8000000001564

实时货币汇率

货币汇率更改
EUR / USD1.07627▲
GBP / EUR1.16566▼
USD / JPY152.975▼
GBP / USD1.25456▲
USD / CHF0.904994▼
USD / CAD1.36756▲
EUR / JPY164.642▲
AUD / USD0.660266▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement