Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2014年12月17日 UTC 17:00

USD美元11
EUR欧元0.806014328850431.240672732736948
GBP英镑0.638965946007281.565028631414117
INR印度卢比63.401507670102160.015772495588012074
AUD澳大利亚元1.223326121257240.8174435112791325
CAD加拿大元1.163113731054960.8597611508661207
SGD新加坡元1.307623798473030.7647459469365304
CHF瑞士法郎0.967889991277921.033175266829327
MYR马来西亚林吉特3.48984135256240.2865459770157617
JPY日元117.684744423734940.008497278087288921
CNY中国人民币6.198358150071560.16133304591127168
NZD新西兰元1.293611392369050.7730296794686186
THB泰铢32.932157738122550.030365456401370002
HUF匈牙利福林252.6960948092330.003957322730906968
AED阿联酋迪拉姆3.673072564967080.2722516319273868
HKD港币7.755204936591720.12894565755208565
MXN墨西哥比索14.561965023089760.06867205067546714
ZAR南非兰特11.626002763813920.08601408586556615
PHP菲律宾比索44.789725148612560.022326549151217033
SEK瑞典克朗7.654168551990980.13064776313815077
IDR印度尼西亚卢比12693.7160857236120.00007877913711373154
BRL巴西雷亚尔2.696885135217390.3707981429915042
SAR沙特里亚尔3.753866963976330.2663919658305466
TRY土耳其里拉2.330552276260260.4290828445198656
KES肯尼亚先令90.433379910033080.011057863821907817
KRW韩元1096.10926932875710.0009123178025968039
EGP埃及镑7.147990136393850.13989946557263977
IQD伊拉克第纳尔1150.89729242334490.0008688872643834156
NOK挪威克朗7.382324195712480.13545869478080927
KWD科威特第纳尔0.29220978532093.422198879828122
RUB俄罗斯卢布60.475500453995990.016535621739264563
DKK丹麦克朗5.996541725195590.16676278525642757
PKR巴基斯坦卢比100.49222920600420.009951018182212362
ILS以色列谢克尔3.917805595322350.25524492618876915
PLN波兰兹罗提3.412703290587280.2930228369861927
QAR卡塔尔里亚尔3.641588880505380.27460540791777127
XAU金（盎司）0.000836074086941196.066252525494
OMR阿曼里亚尔0.3850484032162.597076086143465
COP哥伦比亚比索2399.9114198727730.00041668204572859325
CLP智利比索617.66742179572340.001618994243038971
TWD新台币31.317783884248690.031930739534317784
ARS阿根廷比索8.551573109115160.1169375490614815
CZK捷克克朗22.238520222578050.04496702073660155
VND越南盾21324.3107613710670.00004689483337541194
MAD摩洛哥迪拉姆8.885936367690490.11253738026259422
JOD约旦第纳尔0.710224027320851.4080064339307985
BHD巴林第纳尔0.37701940430642.6523833749079655
XOFCFA 法郎528.71074110973840.0018913933881900115
LKR斯里兰卡卢比131.194685040903380.007622260000000943
UAH乌克兰格里夫纳15.806638530315850.06326455799454649
NGN尼日利亚奈拉186.946739143002930.005349117104605182
TND突尼斯第纳尔1.852670384420270.5397614213566196
UGX乌干达先令2774.4461827062040.00036043229320260114
RON罗马尼亚新列伊3.60849826137680.2771235920225873
BDT孟加拉国塔卡77.293883226171770.012937634367183653
PEN秘鲁索尔2.964855987307410.3372845103711661
GEL格鲁吉亚拉里1.907860926257910.5241472196620778
XAF中非金融合作法郎528.71074110973840.0018913933881900115
FJD斐济元1.98334808712920.5041979299999989
VEF委内瑞拉玻利瓦尔6.319645384845440.15823672676286676
UZS乌兹别克斯坦索姆2413.9429343890310.00041426
BGN保加利亚列弗1.576240369985310.6344210052235368
DZD阿尔及利亚第纳尔86.250642713863710.011594116502035788
IRR伊朗里亚尔26998.1999994880060.00003703950633816195
DOP多米尼加比索44.051207251749650.022700853447331602
ISK冰岛克朗125.334800586065530.00797863
CRC哥斯达黎加科朗534.5375744267720.001870775877771326
XAG银（盎司）0.0627934157033215.925236568188918
SYP叙利亚镑175.72727168214250.005690636350451121
JMD牙买加元114.125143628463460.008762310987800538
LYD利比亚第纳尔1.314472407508660.7607614996615376
GHS加纳塞地3.217463880711670.3108037998483483
MUR毛里求斯卢比31.628079458183270.03161747463427678
AOA安哥拉宽扎102.184917914855430.00978618
UYU乌拉圭比索24.521949859025590.04077979140112867
AFN阿富汗尼58.059268584395040.017223778810551125
LBP黎巴嫩镑1514.20826680643180.0006604111349286635
XPFCFP 法郎96.183094134895610.010396837500335685
TTD特立尼达元6.339413127648030.15774330838902237
TZS坦桑尼亚先令1709.5135409441850.0005849617309539928
ALL阿尔巴尼列克112.997797452643370.008849730017251827
XCD东加勒比元2.700000002700280.3703703699999616
GTQ危地马拉格查尔7.618257840545870.13126360657915814
NPR尼泊尔卢比101.721952651957380.009830719662072447
BOB玻利维亚诺6.909813186859890.14472171286796282
ZWD津巴布韦元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兑换比索11
LAK老挝基普8082.6816216780260.00012372131512862836
BND文莱元1.307623798473030.7647459469365304
BWP博茨瓦纳普拉9.529418295031080.10493819969277973
HNL洪都拉斯伦皮拉21.062099946700440.04747864659889522
PYG巴拉圭瓜拉尼4646.4835543950430.00021521651552045505
ETB埃塞俄比亚比尔20.167503214688810.04958472000002754
NAD纳米比亚元11.626002763813920.08601408586556615
PGK巴布亚新几内亚基那2.577286175915680.38800502999815745
SDG苏丹镑5.688949862898030.17577936598136693
MOP澳门元7.987861084689480.12518995878843253
BMD百慕大元11
NIO尼加拉瓜科多巴26.548599733929290.03766677000000091
BAM波斯尼亚可兑换马尔卡1.576427004795530.6343458954699299
KZT哈萨克斯坦坚戈183.548450247159220.005448152782839838
PAB巴拿马巴波亚11
GYD圭亚那元206.475434642593880.004843191160880645
YER也门里亚尔214.951425090185640.004652213864506537
MGA马尔加什阿里亚2562.9995628449730.00039016783869053143
KYD开曼元0.819999996926571.2195121996927871
MZN莫桑比克梅蒂卡尔33.98821338590090.0294219642746748
RSD塞尔维亚第纳尔98.99970698591930.010101039997443929
SCR塞舌尔卢比13.768747106018290.07262824949140813
AMD亚美尼亚德拉姆490.340449836452540.0020393993608594572
AZN阿塞拜疆马纳特0.783189986070171.276829400000021
SBD所罗门群岛元7.604562737642590.13149999999999992
SLL塞拉利昂利昂4286.0941978114580.00023331265106366878
TOP汤加潘加1.940240589833140.5153999999999997
BZD伯利兹元1.996055000829570.5009881990147542
GMD冈比亚达拉西43.338986199953060.023073913067239285
MWK马拉维克瓦查478.7175074803490.0020889146195286145
BIF布隆迪法郎1562.52723751812120.0006399888437070542
HTG海地古德46.613778583887540.021452884326902837
SOS索马里先令824.96679508649780.00121217
GNF几内亚法郎7020.99276837744950.00014242999999999998
MNT蒙古图格里克1893.20102803778830.0005282059248808099
MVR马尔代夫拉菲亚15.365419963913610.06508120196835138
CDF刚果法郎922.10176548165910.0010844789994276292
TJS塔吉克斯坦索莫尼5.130095107859220.19492816000000013
KPW朝鲜元129.408949509452010.007727440828402367
KGS吉尔吉斯斯坦索姆57.600003687297160.01736110999972966
LRD利比里亚元92.499921375066830.01081082
LSL巴索托洛蒂11.626002763813920.08601408586556615
MMK缅元1028.99852369000020.0009718186926196831
GIP直布罗陀镑0.638965946007281.565028631414117
XPT铂（盎司）0.000833159227211200.2507652093102
MDL摩尔多瓦列伊15.454432332756020.06470635598050906
CUP古巴比索26.50.03773584905660377
KHR柬埔寨瑞尔4063.39870990372360.00024609940382239615
MKD马其顿第纳尔49.540883446620030.020185348553129725
VUV瓦努阿图瓦图102.419939012550540.009763723837772057
ANG荷兰盾1.781433199072490.5613457751436617
SZL斯威士兰里兰吉尼11.626002763813920.08601408586556615
CVE佛得角埃斯库多87.651759698858680.01140878407274031
SRD苏里南元3.287509110426280.30418166654763534
SVC萨尔瓦多科朗8.750.11428571428571428
XPD钯（盎司）0.00128533735327778.0058655075424
BSD巴哈马元11
XDR国际货币基金组织特别提款权0.684449996359251.4610271098242888
RWF卢旺达法郎689.52040829665680.0014502833969342987
AWG阿鲁巴或荷兰盾1.790.5586592178770949
BTN不丹努尔特鲁姆63.401507670102160.015772495588012074
DJF吉布提法郎179.930401246146430.005557704496151214
KMF科摩罗法郎396.533055832303830.0025218578509200147
ERN厄立特里亚纳克法10.469997123891790.09551101
FKP福克兰群岛镑0.638965946007281.565028631414117
SHP圣赫勒拿镑0.638965946007281.565028631414117
SPL塞波加大公国 Luigino0.166666666666675.99999999999988
WST萨摩亚塔拉2.449925537725810.40817567089335666
JEP泽西岛镑0.638965946007281.565028631414117
TMT土库曼斯坦马纳特2.850.3508771929824561
GGP根西岛镑0.638965946007281.565028631414117
IMP曼岛镑0.638965946007281.565028631414117
TVD图瓦卢元1.223326121257240.8174435112791325
ZMW赞比亚克瓦查6.336131775476810.15782500040014516
BTCBitcoin0.00312009860383320.5026914125325
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00312009860383320.5026914125325

实时货币汇率

货币汇率更改
EUR / USD1.07734▲
GBP / EUR1.16497▼
USD / JPY152.844▼
GBP / USD1.25507▲
USD / CHF0.904643▼
USD / CAD1.36858▼
EUR / JPY164.666▼
AUD / USD0.661331▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement