Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2014年4月18日 UTC 16:00

USD美元11
EUR欧元0.723894085520381.381417558179299
GBP英镑0.595690308795371.6787246413698456
INR印度卢比60.344976800002210.01657138759559459
AUD澳大利亚元1.071699291638970.9330975655220235
CAD加拿大元1.102501997763380.9070278348961512
SGD新加坡元1.252521628007860.7983894071278462
CHF瑞士法郎0.883283710828571.1321390712186274
MYR马来西亚林吉特3.240463573510810.3085978216741908
JPY日元102.428706767045260.009762888076623979
CNY中国人民币6.229877053148960.1605168114023276
NZD新西兰元1.165015779514240.8583574725631233
THB泰铢32.165240773164480.031089461044367557
HUF匈牙利福林221.821336036985740.004508132616392065
AED阿联酋迪拉姆3.673149422060550.2722459353257194
HKD港币7.754421898830260.12895867842203015
MXN墨西哥比索13.052327676365790.07661468703476756
ZAR南非兰特10.475989323708180.09545637830471085
PHP菲律宾比索44.315242421874010.022565599223855308
SEK瑞典克朗6.600170231665110.15151124363465351
IDR印度尼西亚卢比11437.9171999940280.00008742850490301872
BRL巴西雷亚尔2.237168358374050.446993627572486
SAR沙特里亚尔3.75226446660150.2665057351103292
TRY土耳其里拉2.129077309741380.4696870308206283
KES肯尼亚先令86.800002866242980.011520736946760007
KRW韩元1038.15274421885280.0009632493923160022
EGP埃及镑6.992499821204840.1430103719084108
IQD伊拉克第纳尔1163.9999623796720.0008591065569758337
NOK挪威克朗5.987341950116140.1670190225197681
KWD科威特第纳尔0.281583.5513885929398397
RUB俄罗斯卢布35.595631455894460.028093335027335353
DKK丹麦克朗5.404882880168630.18501788515513595
PKR巴基斯坦卢比97.599978036150160.0102459039450768
ILS以色列谢克尔3.480002890039680.28735608319813716
PLN波兰兹罗提3.026815646553920.33038021365408116
QAR卡塔尔里亚尔3.640900119636660.2746573559122501
XAU金（盎司）0.000772030865791295.2850000067353
OMR阿曼里亚尔0.385100007003782.5967280753391013
COP哥伦比亚比索1930.49971730275460.0005180005938551365
CLP智利比索557.39806582871150.0017940500000000002
TWD新台币30.189704843167680.03312387468492634
ARS阿根廷比索8.002496405722390.1249610058287467
CZK捷克克朗19.871244307536830.05032397491186381
VND越南盾21079.9940640809440.00004743834352894532
MAD摩洛哥迪拉姆8.116119800650990.12321158688660441
JOD约旦第纳尔0.707949992592091.4125291481939244
BHD巴林第纳尔0.377099985610112.651816595490186
XOFCFA 法郎474.84339265569060.0021059574913893787
LKR斯里兰卡卢比130.609856603438430.00765639
UAH乌克兰格里夫纳11.232299787195170.08902896280777697
NGN尼日利亚奈拉162.468240831272620.006155049103033775
TND突尼斯第纳尔1.585999964613440.6305170380276349
UGX乌干达先令2509.99528230865740.000398407123331409
RON罗马尼亚新列伊3.230245704082580.30957397412095916
BDT孟加拉国塔卡77.525015689132020.012899062207351307
PEN秘鲁索尔2.772503965674810.3606847861646273
GEL格鲁吉亚拉里1.751781434714950.5708474700000004
XAF中非金融合作法郎474.84339265569060.0021059574913893787
FJD斐济元1.815886207853960.5506953000000007
VEF委内瑞拉玻利瓦尔6.287700164296450.15904066254277138
UZS乌兹别克斯坦索姆2272.00436224837540.00044014
BGN保加利亚列弗1.413150000000060.7076389626012507
DZD阿尔及利亚第纳尔79.345000637114980.012603188505517926
IRR伊朗里亚尔25524.9858090862760.000039177298960300466
DOP多米尼加比索42.852638036565820.02333578621569827
ISK冰岛克朗111.844312716698340.008941000000000001
CRC哥斯达黎加科朗549.24998682902450.0018206645862174397
XAG银（盎司）0.0509041855966119.64475000001956
SYP叙利亚镑147.649991059057360.006772773860853252
JMD牙买加元109.599979996759630.009124089256490425
LYD利比亚第纳尔1.239500045776370.8067768963845762
GHS加纳塞地2.742499756984340.36463084361385784
MUR毛里求斯卢比30.370000174488450.03292723063070723
AOA安哥拉宽扎97.739385747056330.01023129
UYU乌拉圭比索22.919999182431380.04363001900831302
AFN阿富汗尼55.23000288488060.018106100810538858
LBP黎巴嫩镑1508.50091349606240.0006629097742356855
XPFCFP 法郎86.38354242486610.011576279137542557
TTD特立尼达元6.464759426019610.15468479708234184
TZS坦桑尼亚先令1633.50389542483660.0006121809704897722
ALL阿尔巴尼列克101.37443458409110.00986442
XCD东加勒比元2.70000000270.37037037
GTQ危地马拉格查尔7.750499724626740.12902393852393299
NPR尼泊尔卢比97.4974358174380.01025668
BOB玻利维亚诺6.909996953450230.14471786409409196
ZWD津巴布韦元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兑换比索11
LAK老挝基普8045.4964183427220.00012429313842215198
BND文莱元1.252521628007860.7983894071278462
BWP博茨瓦纳普拉8.748906386701660.11430000000000003
HNL洪都拉斯伦皮拉19.134800238027570.05226080165773817
PYG巴拉圭瓜拉尼4402.1712694298230.00022716063024270334
ETB埃塞俄比亚比尔19.443019703167310.05143233999999999
NAD纳米比亚元10.475989323708180.09545637830471085
PGK巴布亚新几内亚基那2.762441012215850.3619986799999994
SDG苏丹镑5.682499850963550.17597888714954132
MOP澳门元7.987054555795170.125202600409738
BMD百慕大元11
NIO尼加拉瓜科多巴27.194974368736660.0367715
BAM波斯尼亚可兑换马尔卡1.415813769283320.7063075820389828
KZT哈萨克斯坦坚戈182.02519299865310.00549374503345479
PAB巴拿马巴波亚11
GYD圭亚那元205.199984962798540.004873294704097048
YER也门里亚尔214.650033311307740.0046587460741256735
MGA马尔加什阿里亚2324.9998930506150.0004301075466665538
KYD开曼元0.820000131200021.2195120000000015
MZN莫桑比克梅蒂卡尔31.02999784327170.03222687945551476
RSD塞尔维亚第纳尔83.605469135368960.01196094
SCR塞舌尔卢比12.225159558093110.08179852338516069
AMD亚美尼亚德拉姆414.058100632680750.00241512
AZN阿塞拜疆马纳特0.784299681912361.2750228300000037
SBD所罗门群岛元7.270083605961470.13754999999999998
SLL塞拉利昂利昂4339.9992084020480.00023041478857047806
TOP汤加潘加1.820167547553030.5493999721862778
BZD伯利兹元1.997436764772660.500641631132596
GMD冈比亚达拉西40.095947877377410.024940176076101977
MWK马拉维克瓦查397.905267211976250.0025131610018805546
BIF布隆迪法郎1548.99190092879260.0006455811675970604
HTG海地古德44.542311111392890.022450563858241814
SOS索马里先令1198.98326219365980.00083404
GNF几内亚法郎6960.48794214702050.00014366808883394772
MNT蒙古图格里克1777.50222222222210.0005625872010161575
MVR马尔代夫拉菲亚15.350080692991580.0651462373391022
CDF刚果法郎917.79673033905030.0010895658776541755
TJS塔吉克斯坦索莫尼4.820194687663430.20746050000000021
KPW朝鲜元129.022013713460840.0077506153501901995
KGS吉尔吉斯斯坦索姆54.420110189839110.018375560000000003
LRD利比里亚元85.499994528043770.01169590718128061
LSL巴索托洛蒂10.475989323708180.09545637830471085
MMK缅元959.99997542407860.0010416666933332488
GIP直布罗陀镑0.595690308795371.6787246413698456
XPT铂（盎司）0.000707714083511413.0000000005227
MDL摩尔多瓦列伊13.37999861768370.07473842326697613
CUP古巴比索26.50.03773584905660377
KHR柬埔寨瑞尔3998.99904250809730.00025006257550209835
MKD马其顿第纳尔44.549801957322170.02244678889836548
VUV瓦努阿图瓦图93.549965983377430.010689474758095438
ANG荷兰盾1.772640037787380.5641303246474146
SZL斯威士兰里兰吉尼10.475989323708180.09545637830471085
CVE佛得角埃斯库多78.769978850787850.01269519193212273
SRD苏里南元3.224996866223310.31007782068671214
SVC萨尔瓦多科朗8.750.11428571428571428
XPD钯（盎司）0.0012550830865796.7600000002071
BSD巴哈马元11
XDR国际货币基金组织特别提款权0.645649901506111.548826999999994
RWF卢旺达法郎678.020028581150.0014748826846496517
AWG阿鲁巴或荷兰盾1.790.5586592178770949
BTN不丹努尔特鲁姆60.344976800002210.01657138759559459
DJF吉布提法郎180.999987388029870.005524862263422087
KMF科摩罗法郎356.1325444917680.002807943321852505
ERN厄立特里亚纳克法10.469997123891790.09551101
FKP福克兰群岛镑0.595690308795371.6787246413698456
SHP圣赫勒拿镑0.595690308795371.6787246413698456
SPL塞波加大公国 Luigino0.166666666666675.99999999999988
WST萨摩亚塔拉2.288329486011850.4370000063858031
JEP泽西岛镑0.595690308795371.6787246413698456
TMT土库曼斯坦马纳特2.850.3508771929824561
GGP根西岛镑0.595690308795371.6787246413698456
IMP曼岛镑0.595690308795371.6787246413698456
TVD图瓦卢元1.071699291638970.9330975655220235
ZMW赞比亚克瓦查6.189999549571460.1615509002854824
BTCBitcoin0.00206194311145484.97943248142275
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00206194311145484.97943248142275

实时货币汇率

货币汇率更改
EUR / USD1.07659▲
GBP / EUR1.16484▼
USD / JPY153.035▼
GBP / USD1.25406▲
USD / CHF0.904913▼
USD / CAD1.36767▲
EUR / JPY164.757▲
AUD / USD0.660542▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement