Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2014年1月29日 UTC 17:00

USD美元11
EUR欧元0.73191186783031.3662847180828313
GBP英镑0.603847388756731.656047568672797
INR印度卢比62.678297296255320.015954485733289767
AUD澳大利亚元1.141527563696770.8760191446990194
CAD加拿大元1.114689830154430.8971105440707746
SGD新加坡元1.275448736955660.7840377829585512
CHF瑞士法郎0.894716667660191.1176722599961626
MYR马来西亚林吉特3.346862457990960.2987873008083743
JPY日元102.194703243882270.0097852429554353
CNY中国人民币6.054380328869780.16516966983913908
NZD新西兰元1.208472334149620.8274910163364905
THB泰铢32.925002461564030.03037205543621081
HUF匈牙利福林225.432400938676470.004435919574276398
AED阿联酋迪拉姆3.672995071069150.2722573759699917
HKD港币7.764675119608730.12878838903054982
MXN墨西哥比索13.354229549594220.07488264270778436
ZAR南非兰特11.196550992380730.08931321803299083
PHP菲律宾比索45.350442409633690.022050501535737437
SEK瑞典克朗6.458307804243870.15483932174042278
IDR印度尼西亚卢比12168.5873281555560.00008217880786261936
BRL巴西雷亚尔2.436184610466820.4104779234314187
SAR沙特里亚尔3.7505265370930.26662922928552085
TRY土耳其里拉2.233954903971290.4476366099522892
KES肯尼亚先令86.149939019584340.011607669272669728
KRW韩元1076.76121757768350.0009287110119452779
EGP埃及镑6.963999973253120.14359563524421814
IQD伊拉克第纳尔1162.9941906407140.0008598495229362088
NOK挪威克朗6.166816175228770.16215823069558305
KWD科威特第纳尔0.282199799186553.5435886307592424
RUB俄罗斯卢布35.087230997237960.028500396628013173
DKK丹麦克朗5.462125790159110.1830789034191888
PKR巴基斯坦卢比105.34789376995380.009492358738407064
ILS以色列谢克尔3.486231586655870.2868426767251108
PLN波兰兹罗提3.087269665256950.3239108041819765
QAR卡塔尔里亚尔3.641798420516070.27458960780654423
XAU金（盎司）0.000790963833011264.2803100042088
OMR阿曼里亚尔0.384944954734682.597774013402102
COP哥伦比亚比索2010.42386016050390.000497407546645494
CLP智利比索549.3217596158830.0018204267034665745
TWD新台币30.342827720920610.03295671745552328
ARS阿根廷比索8.022047634913330.12465645250569546
CZK捷克克朗20.153190512889130.04961993483664248
VND越南盾21039.4091942282320.0000475298517543131
MAD摩洛哥迪拉姆8.210005476939040.12180259840372638
JOD约旦第纳尔0.707294643218491.4138379381039516
BHD巴林第纳尔0.377099402418872.6518206965738753
XOFCFA 法郎480.102713086362260.00208288762538219
LKR斯里兰卡卢比130.729891128146680.007649359999999999
UAH乌克兰格里夫纳8.465000152021410.11813348872311641
NGN尼日利亚奈拉162.99997127782660.006134970406194379
TND突尼斯第纳尔1.6079998576480.6218906023180168
UGX乌干达先令2477.99998971288460.000403551252684172
RON罗马尼亚新列伊3.315371109885340.3016253586267706
BDT孟加拉国塔卡77.666588091405740.012875549506862602
PEN秘鲁索尔2.82499197981890.3539833058443254
GEL格鲁吉亚拉里1.779482981184890.5619609800000099
XAF中非金融合作法郎480.102713086362260.00208288762538219
FJD斐济元1.883886717521060.5308174799999995
VEF委内瑞拉玻利瓦尔6.287698832049840.15904069624053416
UZS乌兹别克斯坦索姆2202.2066112477650.00045408999995391093
BGN保加利亚列弗1.43156191183270.6985377242398059
DZD阿尔及利亚第纳尔78.504922376296050.01273805475797709
IRR伊朗里亚尔24988.9103393171750.000040017751331342166
DOP多米尼加比索43.149982363908340.02317498050326953
ISK冰岛克朗114.729948646874990.008716119999999999
CRC哥斯达黎加科朗503.549984762997840.0019859001693161853
XAG银（盎司）0.0508984416406619.646966935843363
SYP叙利亚镑143.049681054923580.006990578326532951
JMD牙买加元106.946539476746520.00935046617583574
LYD利比亚第纳尔1.245500087738030.802890348900829
GHS加纳塞地2.37249144754280.4214978313349473
MUR毛里求斯卢比30.599916745569420.032679827475177385
AOA安哥拉宽扎97.613353506759720.0102445
UYU乌拉圭比索21.529998757197470.04644682107404676
AFN阿富汗尼56.1199417561230.017818977866114666
LBP黎巴嫩镑1503.49989269819430.0006651147797592397
XPFCFP 法郎87.34031835683810.011449465937534077
TTD特立尼达元6.429996448451360.15552108123494318
TZS坦桑尼亚先令1618.4906626013870.0006178596040787212
ALL阿尔巴尼列克102.974203932172950.00971117
XCD东加勒比元2.70000000270.37037037
GTQ危地马拉格查尔7.829500198288250.1277220735263061
NPR尼泊尔卢比99.937439164413480.010006259999866877
BOB玻利维亚诺6.909999778142230.14471780493585665
ZWD津巴布韦元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兑换比索11
LAK老挝基普8025.084833468940.00012460927463713028
BND文莱元1.275448736955660.7840377829585512
BWP博茨瓦纳普拉8.968596995735250.11150016000000003
HNL洪都拉斯伦皮拉19.928494530308970.05017940509651213
PYG巴拉圭瓜拉尼4703.9963078139330.00021258520087247382
ETB埃塞俄比亚比尔19.219026383388670.05203177206022866
NAD纳米比亚元11.196550992380730.08931321803299083
PGK巴布亚新几内亚基那2.525269360381590.3959973600000007
SDG苏丹镑4.402493572359380.2271440000000002
MOP澳门元7.9976153731970.1250372709034463
BMD百慕大元11
NIO尼加拉瓜科多巴25.545190542481280.03914631203619384
BAM波斯尼亚可兑换马尔卡1.431495188458540.6985702837582137
KZT哈萨克斯坦坚戈155.475006066405140.006431901984122699
PAB巴拿马巴波亚11
GYD圭亚那元208.448941166404550.0047973378727872796
YER也门里亚尔214.799729970061830.004655499334842633
MGA马尔加什阿里亚2289.95857325983840.0004366891225357252
KYD开曼元0.820000131199951.2195120000001056
MZN莫桑比克梅蒂卡尔31.149904688532420.032102826958829885
RSD塞尔维亚第纳尔84.805485897271720.01179169
SCR塞舌尔卢比12.169998121121970.08216928137929806
AMD亚美尼亚德拉姆408.997955026499140.0024449999999027125
AZN阿塞拜疆马纳特0.784299681912361.2750228300000037
SBD所罗门群岛元7.207211556943140.13874991626083738
SLL塞拉利昂利昂4339.9101229778730.00023041951829957255
TOP汤加潘加1.873009919059410.5339000022499513
BZD伯利兹元1.997198623862790.5007013263737865
GMD冈比亚达拉西38.599901401734880.02590680192657318
MWK马拉维克瓦查432.45021848793890.002312404890200998
BIF布隆迪法郎1554.99303190863880.0006430896984615899
HTG海地古德42.029998779294980.023792529836870347
SOS索马里先令1198.98326219365980.00083404
GNF几内亚法郎6830.0365728269850.00014641210033610334
MNT蒙古图格里克1709.49043763121650.0005849696365577022
MVR马尔代夫拉菲亚15.330015242610880.06523150722123407
CDF刚果法郎914.00186765822290.0010940896680683096
TJS塔吉克斯坦索莫尼4.777594610108860.2093103500000002
KPW朝鲜元131.672545561434450.007594597611340552
KGS吉尔吉斯斯坦索姆50.78998746503110.019688919999999995
LRD利比里亚元85.499974242021920.011695909956292307
LSL巴索托洛蒂11.196550992380730.08931321803299083
MMK缅元984.00011939311990.0010162600392942512
GIP直布罗陀镑0.603847388756731.656047568672797
XPT铂（盎司）0.000709423743011409.5947730155178
MDL摩尔多瓦列伊13.404999699564260.07459903188453676
CUP古巴比索26.50.03773584905660377
KHR柬埔寨瑞尔3994.99821932123040.0002503130026851188
MKD马其顿第纳尔45.180003154521060.02213368592693275
VUV瓦努阿图瓦图95.997229558150860.010416967287522026
ANG荷兰盾1.775002967668160.5633793397617304
SZL斯威士兰里兰吉尼11.196550992380730.08931321803299083
CVE佛得角埃斯库多79.697169978751830.012547496984731218
SRD苏里南元3.274663491868110.3053748888956911
SVC萨尔瓦多科朗8.750.11428571428571428
XPD钯（盎司）0.00140042021321714.0713841225062
BSD巴哈马元11
XDR国际货币基金组织特别提款权0.649649994568931.5392903999999905
RWF卢旺达法郎672.00133282862190.001488092286648822
AWG阿鲁巴或荷兰盾1.790.5586592178770949
BTN不丹努尔特鲁姆62.678297296255320.015954485733289767
DJF吉布提法郎180.748526409480230.0055325485627170795
KMF科摩罗法郎360.07703481477170.002777183500509587
ERN厄立特里亚纳克法10.469997123891790.09551101
FKP福克兰群岛镑0.603847388756731.656047568672797
SHP圣赫勒拿镑0.603847388756731.656047568672797
SPL塞波加大公国 Luigino0.166666666666675.99999999999988
WST萨摩亚塔拉2.352941111794450.42500001168212775
JEP泽西岛镑0.603847388756731.656047568672797
TMT土库曼斯坦马纳特2.850.3508771929824561
GGP根西岛镑0.603847388756731.656047568672797
IMP曼岛镑0.603847388756731.656047568672797
TVD图瓦卢元1.141527563696770.8760191446990194
ZMW赞比亚克瓦查5.569995872268730.17953334669037868
BTCBitcoin0.0010635352615940.2603150079007
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.0010635352615940.2603150079007

实时货币汇率

货币汇率更改
EUR / USD1.08619▼
GBP / EUR1.16989▲
USD / JPY156.262▲
GBP / USD1.27073▲
USD / CHF0.910096▲
USD / CAD1.36220▲
EUR / JPY169.730▲
AUD / USD0.666917▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement