Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2014年1月28日 UTC 17:00

USD美元11
EUR欧元0.732009678713441.3661021555856643
GBP英镑0.603168922730961.657910350341515
INR印度卢比62.580198109023160.01597949559472255
AUD澳大利亚元1.1404097250490.8768778256052079
CAD加拿大元1.114878370643170.8969588309647653
SGD新加坡元1.275138093902620.7842287864990788
CHF瑞士法郎0.898429678928341.1130531676032949
MYR马来西亚林吉特3.335499903925350.29980513530315495
JPY日元102.815522542468430.009726157833676771
CNY中国人民币6.052098418334330.16523194615781248
NZD新西兰元1.211291897867510.8255648384675145
THB泰铢32.944988935085850.03035362986372161
HUF匈牙利福林222.84485138153550.004487426986984264
AED阿联酋迪拉姆3.672750572978810.27227550037217557
HKD港币7.764468725278570.1287918124706108
MXN墨西哥比索13.3163665620940.07509555968867455
ZAR南非兰特11.057915464985690.09043295756478222
PHP菲律宾比索45.229390971282020.022109517252508232
SEK瑞典克朗6.429180367326680.15554082213683645
IDR印度尼西亚卢比12163.086039576930.00008221597682908302
BRL巴西雷亚尔2.427358336552520.41197048863426566
SAR沙特里亚尔3.750521988944720.26662955261898597
TRY土耳其里拉2.260158207099540.4424469034330564
KES肯尼亚先令85.899586240892720.011641499613230353
KRW韩元1078.66438316453790.0009270724199368151
EGP埃及镑6.963999748136040.1435956398860664
IQD伊拉克第纳尔1163.46336897208770.0008595027799487091
NOK挪威克朗6.13577206846030.16297867470343277
KWD科威特第纳尔0.282499774634513.539825832759587
RUB俄罗斯卢布34.834582160215910.028707104778827694
DKK丹麦克朗5.462081395930640.18308039143192192
PKR巴基斯坦卢比105.396318972156480.009487997396419312
ILS以色列谢克尔3.499152403849190.2857834939969934
PLN波兰兹罗提3.076710965457350.32502240581813996
QAR卡塔尔里亚尔3.641494874331780.2746124969305364
XAU金（盎司）0.000798474062791252.3888334028475
OMR阿曼里亚尔0.384949597951022.597742679360422
COP哥伦比亚比索2004.037379449930.0004989926885867173
CLP智利比索546.59089232958630.001829521885624495
TWD新台币30.355212795860050.032943270953988614
ARS阿根廷比索7.164016577534360.1395865
CZK捷克克朗20.114836922357990.049714546722896005
VND越南盾21052.5278795832350.00004750023397284281
MAD摩洛哥迪拉姆8.210662341689230.12179285402135581
JOD约旦第纳尔0.707499382496541.4134287954730342
BHD巴林第纳尔0.377099364212752.6518209652451845
XOFCFA 法郎480.166872819834170.0020826093106494146
LKR斯里兰卡卢比130.82498233862740.007643799999999999
UAH乌克兰格里夫纳8.505000113721280.11757789378352633
NGN尼日利亚奈拉162.89996342715890.006138736798717284
TND突尼斯第纳尔1.617999922157510.6180470013042754
UGX乌干达先令2482.00000101273050.0004029008862175544
RON罗马尼亚新列伊3.319164201092770.30128066567805517
BDT孟加拉国塔卡77.675927778116760.012874001361870117
PEN秘鲁索尔2.825988430290320.353858490460015
GEL格鲁吉亚拉里1.779883609495030.5618344900000003
XAF中非金融合作法郎480.166872819834170.0020826093106494146
FJD斐济元1.886386737312860.5301139899999989
VEF委内瑞拉玻利瓦尔6.287707287151160.1590404823779704
UZS乌兹别克斯坦索姆2202.20661102424630.00045409
BGN保加利亚列弗1.431739872850170.6984508980736118
DZD阿尔及利亚第纳尔78.650306344859060.01271450864558984
IRR伊朗里亚尔24999.48373986990.00004000082603326608
DOP多米尼加比索42.900014909475790.023310015208855304
ISK冰岛克朗114.729948646874990.008716119999999999
CRC哥斯达黎加科朗502.764484476108350.0019890028649140203
XAG银（盎司）0.0511493183025419.550602690052695
SYP叙利亚镑142.94904257034290.006995499809017023
JMD牙买加元106.72371432459620.009369988725828424
LYD利比亚第纳尔1.24549947332770.8028907449701447
GHS加纳塞地2.372490562916280.4214979884981266
MUR毛里求斯卢比30.600189157824340.032679536549345294
AOA安哥拉宽扎97.615830944999320.010244240000000002
UYU乌拉圭比索22.099857431583120.04524916068331238
AFN阿富汗尼57.229520935127210.017473499404853564
LBP黎巴嫩镑1505.4998053257020.0006642312383319495
XPFCFP 法郎87.351990299933580.011447936063807816
TTD特立尼达元6.429996448451420.1555210812349417
TZS坦桑尼亚先令1619.43367495258080.0006174998182801659
ALL阿尔巴尼列克102.899713938795260.0097182
XCD东加勒比元2.70000000270.37037037
GTQ危地马拉格查尔7.851998225737940.12735611639876787
NPR尼泊尔卢比100.43750577515660.009956439999999999
BOB玻利维亚诺6.909999778142230.14471780493585665
ZWD津巴布韦元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兑换比索11
LAK老挝基普8000.1799730090880.00012499718798499385
BND文莱元1.275138093902620.7842287864990788
BWP博茨瓦纳普拉9.017096776171490.11090044000000003
HNL洪都拉斯伦皮拉19.939997339602570.05015045804514291
PYG巴拉圭瓜拉尼4699.996379279990.00021276612135458575
ETB埃塞俄比亚比尔19.219023450668030.052031780000000014
NAD纳米比亚元11.057915464985690.09043295756478222
PGK巴布亚新几内亚基那2.522086160718020.39649716000000057
SDG苏丹镑4.402493572359380.2271440000000002
MOP澳门元7.997402787036930.12504059463166092
BMD百慕大元11
NIO尼加拉瓜科多巴25.925181747124170.03857253575901847
BAM波斯尼亚可兑换马尔卡1.431686489918110.6984769410356022
KZT哈萨克斯坦坚戈155.37500019227770.006436041826307274
PAB巴拿马巴波亚11
GYD圭亚那元208.441841485978840.00479750127359754
YER也门里亚尔214.845881678311340.0046544992726334855
MGA马尔加什阿里亚2283.11266230267940.00043799853441810877
KYD开曼元0.819999996720071.219512199999896
MZN莫桑比克梅蒂卡尔30.849912933039980.03241500234281079
RSD塞尔维亚第纳尔84.965376586053710.011769500003182954
SCR塞舌尔卢比12.128999836781680.08244702889412693
AMD亚美尼亚德拉姆408.496732016746140.0024480000000563175
AZN阿塞拜疆马纳特0.784299681912361.2750228300000037
SBD所罗门群岛元7.207207207207210.13874999999999996
SLL塞拉利昂利昂4329.0253356397030.00023099887907036912
TOP汤加潘加1.876876877446340.5327999998383431
BZD伯利兹元1.997198623862810.5007013263737814
GMD冈比亚达拉西38.599901473982030.025906801878083613
MWK马拉维克瓦查430.999708130491850.0023201871860600762
BIF布隆迪法郎1542.0195872980850.0006485001930177763
HTG海地古德42.450238876021540.023556993469943947
SOS索马里先令1198.98326219365980.00083404
GNF几内亚法郎6830.0365728263750.00014641210033611643
MNT蒙古图格里克1718.21018365603120.0005820009737529237
MVR马尔代夫拉菲亚15.330003799550540.0652315559132033
CDF刚果法郎922.00093082429440.0010845976035034719
TJS塔吉克斯坦索莫尼4.776694773694050.20934978000000018
KPW朝鲜元131.277016631255040.007617479629422927
KGS吉尔吉斯斯坦索姆50.793289596924770.01968764
LRD利比里亚元85.499309769858570.011696000853009625
LSL巴索托洛蒂11.057915464985690.09043295756478222
MMK缅元985.70946654270570.0010144977135173685
GIP直布罗陀镑0.603168922730961.657910350341515
XPT铂（盎司）0.000707869674591412.689419954602
MDL摩尔多瓦列伊13.395000422100150.07465471955865859
CUP古巴比索26.50.03773584905660377
KHR柬埔寨瑞尔3994.88712826383930.0002503199634665512
MKD马其顿第纳尔45.129995322258150.022158211913370158
VUV瓦努阿图瓦图95.996911065944090.0104170018482476
ANG荷兰盾1.774802972784240.56344282454702
SZL斯威士兰里兰吉尼11.057915464985690.09043295756478222
CVE佛得角埃斯库多79.598829028278350.012562998880859657
SRD苏里南元3.274626989772680.30537829289357277
SVC萨尔瓦多科朗8.750.11428571428571428
XPD钯（盎司）0.00139739797844715.6157482898041
BSD巴哈马元11
XDR国际货币基金组织特别提款权0.649449994113711.53976443
RWF卢旺达法郎675.00018524498850.00148148107490823
AWG阿鲁巴或荷兰盾1.790.5586592178770949
BTN不丹努尔特鲁姆62.580198109023160.01597949559472255
DJF吉布提法郎180.978580952429980.005525515752954483
KMF科摩罗法郎360.12515461487560.0027768124141992197
ERN厄立特里亚纳克法10.469997123891790.09551101
FKP福克兰群岛镑0.603168922730961.657910350341515
SHP圣赫勒拿镑0.603168922730961.657910350341515
SPL塞波加大公国 Luigino0.166666666666675.99999999999988
WST萨摩亚塔拉2.352941176208680.42500000004730715
JEP泽西岛镑0.603168922730961.657910350341515
TMT土库曼斯坦马纳特2.850.3508771929824561
GGP根西岛镑0.603168922730961.657910350341515
IMP曼岛镑0.603168922730961.657910350341515
TVD图瓦卢元1.1404097250490.8768778256052079
ZMW赞比亚克瓦查5.559988126386720.17985649919901392
BTCBitcoin0.00102880658436972.0000000020218
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00102880658436972.0000000020218

实时货币汇率

货币汇率更改
EUR / USD1.07455▼
GBP / EUR1.16279▼
USD / JPY155.640▲
GBP / USD1.24947▼
USD / CHF0.908160▲
USD / CAD1.37327▲
EUR / JPY167.243▲
AUD / USD0.657808▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement