Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2013年12月15日 UTC 17:00

USD美元11
EUR欧元0.72769090620681.3742098347946283
GBP英镑0.613986615091791.6287000000000027
INR印度卢比62.130001068115230.016095283805060073
AUD澳大利亚元1.116756937852480.8954499999999971
CAD加拿大元1.058650.9445992537665895
SGD新加坡元1.255030.7967937021425782
CHF瑞士法郎0.888971.124897353116528
MYR马来西亚林吉特3.232199907302860.30938680424456155
JPY日元103.175000000000010.00969227041434456
CNY中国人民币6.06910.16476907613979008
NZD新西兰元1.20983352690670.8265599999999984
THB泰铢32.020000457763670.03123048050293006
HUF匈牙利福林219.559000000000030.004554584416944876
AED阿联酋迪拉姆3.672800064086910.27227183145037565
HKD港币7.75330.12897733868159364
MXN墨西哥比索12.8855750.07760616037701074
ZAR南非兰特10.295820.09712679514599128
PHP菲律宾比索44.150001525878910.02265005584232746
SEK瑞典克朗6.576790.15204986019015357
IDR印度尼西亚卢比119870.00008342370901810294
BRL巴西雷亚尔2.32899999618530.42936882852636893
SAR沙特里亚尔3.750650.26662045245490784
TRY土耳其里拉2.038199901580810.490629010051668
KES肯尼亚先令86.48000335693360.011563366803683459
KRW韩元1053.40.0009493070058857033
EGP埃及镑6.886499881744380.14521164846759507
IQD伊拉克第纳尔1160.40002441406250.0008617717846954927
NOK挪威克朗6.181550.16177172392037598
KWD科威特第纳尔0.282200008630753.5435860007661057
RUB俄罗斯卢布32.8750.030418250950570342
DKK丹麦克朗5.4311250.18412391539506087
PKR巴基斯坦卢比107.05000305175780.009341428972370119
ILS以色列谢克尔3.49950.28575510787255326
PLN波兰兹罗提3.043850.3285313008196856
QAR卡塔尔里亚尔3.640599966049190.27468000036411816
XAU金（盎司）0.00080733056151238.6499999975536
OMR阿曼里亚尔0.384999990463262.5974026617422177
COP哥伦比亚比索1931.3000488281250.0005177859341984589
CLP智利比索527.91998291015620.0018942264592590435
TWD新台币29.65150.0337251066556498
ARS阿根廷比索6.289000034332280.15900779051373828
CZK捷克克朗20.042950.04989285509368631
VND越南盾211200.00004734848484848485
MAD摩洛哥迪拉姆8.176799774169920.12229723456833899
JOD约旦第纳尔0.707000017166141.4144271226587637
BHD巴林第纳尔0.377000004053122.6525198653820126
XOFCFA 法郎477.33394376269180.0020949693879242608
LKR斯里兰卡卢比130.899993896484380.007639419760330924
UAH乌克兰格里夫纳8.255000114440920.12113870213649612
NGN尼日利亚奈拉158.770004272460940.006298418927317826
TND突尼斯第纳尔1.670500040054320.5986231523630989
UGX乌干达先令25020.0003996802557953637
RON罗马尼亚新列伊3.239099979400630.30872773497564043
BDT孟加拉国塔卡77.50.012903225806451613
PEN秘鲁索尔2.762000083923340.3620564698099246
GEL格鲁吉亚拉里1.709931320437520.5848188100000006
XAF中非金融合作法郎477.33394376269180.0020949693879242608
FJD斐济元1.892147587511830.5284999999999989
VEF委内瑞拉玻利瓦尔6.28420019149780.15912923992347486
UZS乌兹别克斯坦索姆21950.00045558086560364467
BGN保加利亚列弗1.419999957084660.7042253733958249
DZD阿尔及利亚第纳尔77.800003051757810.012853469932831912
IRR伊朗里亚尔247750.000040363269424823414
DOP多米尼加比索42.279998779296880.023651845526771086
ISK冰岛克朗117.050003051757810.008543357316768412
CRC哥斯达黎加科朗492.61999511718750.0020299622628231193
XAG银（盎司）0.0507227998985519.715000000001712
SYP叙利亚镑112.949553340991320.00885351
JMD牙买加元105.519996643066420.009476876723021662
LYD利比亚第纳尔1.231999993324280.8116883160865291
GHS加纳塞地2.309999942779540.4329004436237067
MUR毛里求斯卢比30.049999237060550.033277871061198026
AOA安哥拉宽扎97.549364856085420.01025122
UYU乌拉圭比索21.149999618530270.04728132472985315
AFN阿富汗尼54.271999359130860.01842570776474918
LBP黎巴嫩镑15050.000664451827242525
XPFCFP 法郎86.836623652362380.011515878415579037
TTD特立尼达元6.380000114440920.1567398091007135
TZS坦桑尼亚先令16000.000625
ALL阿尔巴尼列克102.300003051757840.00977517077388608
XCD东加勒比元2.70000000270.37037037
GTQ危地马拉格查尔7.872499942779540.12702445313031407
NPR尼泊尔卢比98.999999999999990.010101010101010102
BOB玻利维亚诺6.86000013351440.14577259191505246
ZWD津巴布韦元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兑换比索11
LAK老挝基普79820.00012528188423953897
BND文莱元1.255030.7967937021425782
BWP博茨瓦纳普拉8.718395815170010.11469999999999997
HNL洪都拉斯伦皮拉20.450000762939450.048899753676892366
PYG巴拉圭瓜拉尼45280.00022084805653710247
ETB埃塞俄比亚比尔19.030000686645510.05254860556582953
NAD纳米比亚元10.295820.09712679514599128
PGK巴布亚新几内亚基那2.43000006675720.41152262243946586
SDG苏丹镑4.402493572359380.2271440000000002
MOP澳门元7.9858990.12522071716659577
BMD百慕大元11
NIO尼加拉瓜科多巴250.04
BAM波斯尼亚可兑换马尔卡1.423239705086440.7026223315904929
KZT哈萨克斯坦坚戈1540.006493506493506494
PAB巴拿马巴波亚11
GYD圭亚那元205.44999694824220.004867364394519432
YER也门里亚尔214.64999389648440.004658746929581806
MGA马尔加什阿里亚22170.0004510599909788002
KYD开曼元0.813069133823851.2299077143625134
MZN莫桑比克梅蒂卡尔29.840000152587890.03351206417179842
RSD塞尔维亚第纳尔83.668005354752320.011952000000000003
SCR塞舌尔卢比11.932000160217290.08380824560614063
AMD亚美尼亚德拉姆404.94847030715340.00246945
AZN阿塞拜疆马纳特0.784399548028981.2748605000000006
SBD所罗门群岛元7.112988999781450.14058787382220406
SLL塞拉利昂利昂42870.00023326335432703523
TOP汤加潘加1.860119113944110.537599980831145
BZD伯利兹元1.973191520361330.5067931772871599
GMD冈比亚达拉西37.580001831054690.026609897585838805
MWK马拉维克瓦查413.39999389648440.002418964718829678
BIF布隆迪法郎15260.000655307994757536
HTG海地古德41.397907998117230.024155809999999993
SOS索马里先令12020.0008319467554076539
GNF几内亚法郎67780.00014753614635585718
MNT蒙古图格里克16700.0005988023952095808
MVR马尔代夫拉菲亚15.220000267028810.06570302118629438
CDF刚果法郎9310.0010741138560687433
TJS塔吉克斯坦索莫尼4.773395005596810.2094944999999998
KPW朝鲜元128.92110439280250.007756681923489857
KGS吉尔吉斯斯坦索姆49.421765345458140.020234
LRD利比里亚元80.949996948242190.012353304974667016
LSL巴索托洛蒂10.295820.09712679514599128
MMK缅元9780.0010224948875255625
GIP直布罗陀镑0.613986615091791.6287000000000027
XPT铂（盎司）0.000733167393111363.9450000062482
MDL摩尔多瓦列伊12.614000320434570.07927699180251396
CUP古巴比索26.50.03773584905660377
KHR柬埔寨瑞尔39820.00025113008538422905
MKD马其顿第纳尔44.849998474121090.022296544794243648
VUV瓦努阿图瓦图94.65000152587890.010565240188893004
ANG荷兰盾1.772300004959110.5642385584843869
SZL斯威士兰里兰吉尼10.295820.09712679514599128
CVE佛得角埃斯库多79.080001831054690.01264542206430881
SRD苏里南元3.250.3076923076923077
SVC萨尔瓦多科朗8.750.11428571428571428
XPD钯（盎司）0.00139374764805717.4900000004344
BSD巴哈马元11
XDR国际货币基金组织特别提款权0.649749992446661.5390534999999914
RWF卢旺达法郎6670.0014992503748125937
AWG阿鲁巴或荷兰盾1.790.5586592178770949
BTN不丹努尔特鲁姆62.130001068115230.016095283805060073
DJF吉布提法郎178.50.0056022408963585435
KMF科摩罗法郎358.000457822018860.002793292517232348
ERN厄立特里亚纳克法10.469997123891790.09551101
FKP福克兰群岛镑0.613986615091791.6287000000000027
SHP圣赫勒拿镑0.613986615091791.6287000000000027
SPL塞波加大公国 Luigino0.166666666666675.99999999999988
WST萨摩亚塔拉2.325581356665460.4300000071525566
JEP泽西岛镑0.613986615091791.6287000000000027
TMT土库曼斯坦马纳特2.850.3508771929824561
GGP根西岛镑0.613986615091791.6287000000000027
IMP曼岛镑0.613986615091791.6287000000000027
TVD图瓦卢元1.116756937852480.8954499999999971
ZMW赞比亚克瓦查5.552162567319970.18011000000000005
BTCBitcoin0.00111358074886898.0040298143845
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00111358074886898.0040298143845

实时货币汇率

货币汇率更改
EUR / USD1.07685▲
GBP / EUR1.16547▼
USD / JPY152.905▼
GBP / USD1.25503▲
USD / CHF0.904917▼
USD / CAD1.36738▼
EUR / JPY164.655▼
AUD / USD0.661405▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement