Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2013年12月1日 UTC 17:00

USD美元11
EUR欧元0.735734756726521.359185482074092
GBP英镑0.610817579329931.6371500000000083
INR印度卢比62.444999694824220.016014092479575838
AUD澳大利亚元1.097634597442510.9110500000000012
CAD加拿大元1.06140.9421518748822311
SGD新加坡元1.25510.7967492630069316
CHF瑞士法郎0.90651.1031439602868174
MYR马来西亚林吉特3.223049654006950.3102651548531941
JPY日元102.420.009763718023823472
CNY中国人民币6.093449993591310.1641106435683782
NZD新西兰元1.229256299938540.8134999999999982
THB泰铢32.040000915527340.031210985375327394
HUF匈牙利福林221.837499999999980.004507804135910295
AED阿联酋迪拉姆3.671499967575070.2723682442684247
HKD港币7.75260.1289889843407373
MXN墨西哥比索13.10890.07628405129339609
ZAR南非兰特10.1850150.09818345873815601
PHP菲律宾比索43.740601654052740.022862054068416
SEK瑞典克朗6.547190.15273728118475255
BRL巴西雷亚尔2.329900026321410.4292029652357495
SAR沙特里亚尔3.74940.26670934016109243
TRY土耳其里拉2.017600059509280.49563836761742547
KES肯尼亚先令86.199996948242190.011600928484956197
KRW韩元1058.50.000944733112895607
EGP埃及镑6.880000114440920.14534883479159094
IQD伊拉克第纳尔1160.8000488281250.0008614748086972781
NOK挪威克朗6.131450.1630935586199023
KWD科威特第纳尔0.281500011682513.5523977211334925
RUB俄罗斯卢布33.145508783559830.030169999999999995
DKK丹麦克朗5.490450.18213443342531122
PKR巴基斯坦卢比108.353998413085950.009229008755058823
ILS以色列谢克尔3.520.2840909090909091
PLN波兰兹罗提3.095050.3230965574061808
QAR卡塔尔里亚尔3.640500068664550.2746875377389655
XAU金（盎司）0.000798789035821251.8950000026555
OMR阿曼里亚尔0.384999990463262.5974026617422177
COP哥伦比亚比索19310.0005178663904712584
CLP智利比索532.7199707031250.0018771588357765576
TWD新台币29.66450.03371032715872507
ARS阿根廷比索6.138999938964840.16289298093210605
CZK捷克克朗20.134750.04966537950558115
VND越南盾210900.0000474158368895211
MAD摩洛哥迪拉姆8.245499610900880.12127827872042586
JOD约旦第纳尔0.707000017166141.4144271226587637
BHD巴林第纳尔0.377000004053122.6525198653820126
XOFCFA 法郎482.71467863029990.0020716171358979474
LKR斯里兰卡卢比131.229995727539060.007620209041812432
UAH乌克兰格里夫纳8.225000381469730.12158054147364178
NGN尼日利亚奈拉158.149993896484380.006323111214626672
TND突尼斯第纳尔1.667999982833860.5995203898629802
UGX乌干达先令25200.0003968253968253968
RON罗马尼亚新列伊3.258500099182130.30688966382139926
BDT孟加拉国塔卡77.50.012903225806451613
PEN秘鲁索尔2.800499916076660.3570791037197897
GEL格鲁吉亚拉里1.694985237017580.5899756400000009
XAF中非金融合作法郎482.71467863029990.0020716171358979474
FJD斐济元1.8860807242550.5301999999999994
VEF委内瑞拉玻利瓦尔6.283999919891360.15913431138574685
UZS乌兹别克斯坦索姆2171.59981758561530.00046049000000000003
BGN保加利亚列弗1.440000057220460.694444416849702
DZD阿尔及利亚第纳尔79.50.012578616352201259
IRR伊朗里亚尔248290.00004027548431269886
DOP多米尼加比索42.200000762939450.023696682036039488
ISK冰岛克朗120.400001525878930.008305647735270656
CRC哥斯达黎加科朗492.95999145507810.0020285621903073383
XAG银（盎司）0.0499750124937520.010000000001252
SYP叙利亚镑112.949553340991320.00885351
JMD牙买加元102.550003051757810.009751340519173772
LYD利比亚第纳尔1.236999988555910.808407444827395
GHS加纳塞地2.259999990463260.4424778779733613
MUR毛里求斯卢比30.149999618530270.03316749627371131
AOA安哥拉宽扎97.389380272417580.010268059999999999
UYU乌拉圭比索21.149999618530270.04728132472985315
AFN阿富汗尼56.919998168945330.017568517782307037
LBP黎巴嫩镑15050.000664451827242525
XPFCFP 法郎87.815487306994750.011387512962310319
TTD特立尼达元6.380000114440920.1567398091007135
TZS坦桑尼亚先令16080.0006218905472636816
ALL阿尔巴尼列克103.069999694824250.009702144202589106
XCD东加勒比元2.70000000270.37037037
GTQ危地马拉格查尔7.900499820709230.1265742703238527
NPR尼泊尔卢比99.300003051757810.010070493144685739
BOB玻利维亚诺6.86000013351440.14577259191505246
ZWD津巴布韦元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兑换比索11
LAK老挝基普7988.0000000000020.00012518778167250872
BND文莱元1.25510.7967492630069316
BWP博茨瓦纳普拉8.627996675805440.11590176000000002
HNL洪都拉斯伦皮拉20.520000457763660.04873294238264278
PYG巴拉圭瓜拉尼44200.00022624434389140272
ETB埃塞俄比亚比尔19.069525391931190.05243969
NAD纳米比亚元10.1850150.09818345873815601
PGK巴布亚新几内亚基那2.572311866576240.38875535000000017
SDG苏丹镑4.402493572359380.2271440000000002
MOP澳门元7.9851780.1252320236317838
BMD百慕大元11
NIO尼加拉瓜科多巴25.222000122070310.039647926221559174
BAM波斯尼亚可兑换马尔卡1.439283138842180.6947903251367498
KZT哈萨克斯坦坚戈154.149993896484380.0064871880609448825
PAB巴拿马巴波亚11
GYD圭亚那元205.44999694824220.004867364394519432
YER也门里亚尔214.80000305175780.004655493416166488
MGA马尔加什阿里亚22330.0004478280340349306
KYD开曼元0.819998530600251.2195143804318607
MZN莫桑比克梅蒂卡尔29.950000762939450.03338898078551684
RSD塞尔维亚第纳尔83.977158212966060.011908000000000002
SCR塞舌尔卢比11.892000198364260.08409014323238488
AMD亚美尼亚德拉姆403.908215897019550.00247581
AZN阿塞拜疆马纳特0.784399677238361.2748602899999975
SBD所罗门群岛元7.173609580486370.13939983613273252
SLL塞拉利昂利昂42900.0002331002331002331
TOP汤加潘加1.860465033754520.5375000238418592
BZD伯利兹元1.990008081698630.5025105220409057
GMD冈比亚达拉西37.599998474121090.026595745760156587
MWK马拉维克瓦查404.200012207031250.0024740226862927455
BIF布隆迪法郎15280.0006544502617801048
HTG海地古德43.50.022988505747126436
SOS索马里先令1199.7600479904020.0008334999999999999
GNF几内亚法郎67800.00014749262536873156
MNT蒙古图格里克17200.0005813953488372093
MVR马尔代夫拉菲亚15.229999542236330.06565988378573272
CDF刚果法郎9090.0011001100110011
TJS塔吉克斯坦索莫尼4.773294752382950.20949889999999993
KPW朝鲜元130.019836896627740.007691134090523817
KGS吉尔吉斯斯坦索姆48.949998066475080.020429009999999997
LRD利比里亚元80.48000335693360.01242544679782058
LSL巴索托洛蒂10.1850150.09818345873815601
MMK缅元9830.001017293997965412
GIP直布罗陀镑0.610817579329931.6371500000000083
XPT铂（盎司）0.00073421439061362.0000000038135
MDL摩尔多瓦列伊13.048999786376950.07663422609938211
CUP古巴比索26.50.03773584905660377
KHR柬埔寨瑞尔40040.00024975024975024975
MKD马其顿第纳尔45.400001525878910.02202643097776065
VUV瓦努阿图瓦图93.50.0106951871657754
ANG荷兰盾1.772500038146970.5641748820752822
SZL斯威士兰里兰吉尼10.1850150.09818345873815601
CVE佛得角埃斯库多79.800003051757810.012531327841571708
SRD苏里南元3.250.3076923076923077
SVC萨尔瓦多科朗8.750.11428571428571428
XPD钯（盎司）0.00138853211328720.1849999981587
BSD巴哈马元11
XDR国际货币基金组织特别提款权0.651600150780281.5346834999999879
RWF卢旺达法郎6670.0014992503748125937
AWG阿鲁巴或荷兰盾1.790.5586592178770949
BTN不丹努尔特鲁姆62.444999694824220.016014092479575838
DJF吉布提法郎174.69999694824220.005724098554485189
KMF科摩罗法郎362.036008972724970.002762156181197263
ERN厄立特里亚纳克法10.469997123891790.09551101
FKP福克兰群岛镑0.610817579329931.6371500000000083
SHP圣赫勒拿镑0.610817579329931.6371500000000083
SPL塞波加大公国 Luigino0.166666666666675.99999999999988
WST萨摩亚塔拉2.352941110472370.4250000119209285
JEP泽西岛镑0.610817579329931.6371500000000083
TMT土库曼斯坦马纳特2.850.3508771929824561
GGP根西岛镑0.610817579329931.6371500000000083
IMP曼岛镑0.610817579329931.6371500000000083
TVD图瓦卢元1.097634597442510.9110500000000012
ZMW赞比亚克瓦查5.53648543904330.18061999999999984
BTCBitcoin0.00100602557497994.010515120175
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00100602557497994.010515120175

实时货币汇率

货币汇率更改
EUR / USD1.07487▼
GBP / EUR1.16285▼
USD / JPY154.767▲
GBP / USD1.24991▼
USD / CHF0.908810▲
USD / CAD1.37355▲
EUR / JPY166.354▲
AUD / USD0.658859▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement