Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2013年9月15日 UTC 16:00

USD美元11
EUR欧元0.752445449864821.3289999961853105
GBP英镑0.630000652635771.587299942970285
INR印度卢比63.294998168945330.015799036715836955
AUD澳大利亚元1.081431790294790.9247000217437732
CAD加拿大元1.034500002861020.9666505531506944
SGD新加坡元1.26849997043610.7883326947624667
CHF瑞士法郎0.929300010204321.0760787571498418
MYR马来西亚林吉特3.288199901580810.3041177634970573
JPY日元99.239997863769530.010076582240285188
CNY中国人民币6.119500160217290.16341203918924194
NZD新西兰元1.229105205787310.8136000037193274
THB泰铢31.229999542236340.032020493584944555
HUF匈牙利福林225.639999389648440.00443183833852588
AED阿联酋迪拉姆3.672600030899050.2722866611083703
HKD港币7.755099773406980.12894740612223984
MXN墨西哥比索13.032999992370610.07672830511665696
ZAR南非兰特9.9350.10065425264217413
PHP菲律宾比索43.840000152587890.02281021889870978
SEK瑞典克朗6.550199985504150.15266709447238852
IDR印度尼西亚卢比113800.00008787346221441125
BRL巴西雷亚尔2.276700019836430.4392322182488694
SAR沙特里亚尔3.749300003051760.26671645352093604
TRY土耳其里拉2.02780008316040.4931452603756992
KES肯尼亚先令87.449996948242190.011435106173781299
KRW韩元1086.09997558593750.0009207255524156626
EGP埃及镑6.894100189208980.1450515618507045
IQD伊拉克第纳尔11630.0008598452278589854
NOK挪威克朗5.923299789428710.16882481649581474
KWD科威特第纳尔0.283600002527243.526093057435531
RUB俄罗斯卢布32.485500335693360.030782964389230987
DKK丹麦克朗5.606750.17835644535604406
PKR巴基斯坦卢比104.90000152587890.009532888326539245
ILS以色列谢克尔3.54210.2823183986900426
PLN波兰兹罗提3.155999898910520.3168567908843119
QAR卡塔尔里亚尔3.640500068664550.2746875377389655
XAU金（盎司）0.000753324042341327.449999994381
OMR阿曼里亚尔0.384999990463262.5974026617422177
COP哥伦比亚比索1948.59997558593770.0005131889626034216
CLP智利比索509.08999633789060.00196428923607504
TWD新台币29.725000381469730.033641715295768
ARS阿根廷比索5.67299985885620.17627358097654205
CZK捷克克朗19.347000122070310.05168759981860127
VND越南盾210800.00004743833017077799
MAD摩洛哥迪拉姆8.377799987792970.11936307878644377
JOD约旦第纳尔0.708000004291531.4124293699696568
BHD巴林第纳尔0.377000004053122.6525198653820126
XOFCFA 法郎493.571859956977730.0020260474332697274
LKR斯里兰卡卢比133.020004272460940.007517666274853891
UAH乌克兰格里夫纳8.135000228881840.1229256265352866
NGN尼日利亚奈拉162.899993896484380.0061387356505087105
TND突尼斯第纳尔1.651999950408940.6053268946845051
UGX乌干达先令25880.0003863987635239567
RON罗马尼亚新列伊3.354199886322020.29813369324764055
BDT孟加拉国塔卡77.699996948242190.012870013375497605
PEN秘鲁索尔2.769000053405760.361141199246291
GEL格鲁吉亚拉里1.657030729187470.6034891100000016
XAF中非金融合作法郎493.571859956977730.0020260474332697274
FJD斐济元1.873009926952610.5339000000000008
VEF委内瑞拉玻利瓦尔6.28420019149780.15912923992347486
UZS乌兹别克斯坦索姆2129.69864764135850.00046955000000000006
BGN保加利亚列弗1.480000019073490.67567566696791
DZD阿尔及利亚第纳尔80.610000610351560.012405408664289038
IRR伊朗里亚尔248500.00004024144869215292
DOP多米尼加比索42.400001525878920.023584904811610633
ISK冰岛克朗119.550003051757830.008364700748414547
CRC哥斯达黎加科朗494.97000122070310.0020203244591263784
XAG银（盎司）0.0449539222297122.245000000002246
SYP叙利亚镑112.949553340991320.00885351
JMD牙买加元101.300003051757810.009871668014551431
LYD利比亚第纳尔1.26880002021790.7881462673907138
GHS加纳塞地2.164999961853030.461893772572678
MUR毛里求斯卢比30.78000068664550.03248862825509518
AOA安哥拉宽扎96.919322417633110.01031786
UYU乌拉圭比索22.250.0449438202247191
AFN阿富汗尼55.500000000000010.018018018018018014
LBP黎巴嫩镑15090.0006626905235255136
XPFCFP 法郎89.790626475515510.011137019968032902
TTD特立尼达元6.38999986648560.15649452596154503
TZS坦桑尼亚先令1611.00000000000020.0006207324643078832
ALL阿尔巴尼列克105.549999999999980.009474182851729039
XCD东加勒比元2.70000000270.37037037
GTQ危地马拉格查尔7.907499790191650.12646222276735128
NPR尼泊尔卢比102.199996948242190.009784736104311593
BOB玻利维亚诺6.86000013351440.14577259191505246
ZWD津巴布韦元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兑换比索11
LAK老挝基普7845.0000000000010.00012746972594008922
BND文莱元1.26849997043610.7883326947624667
BWP博茨瓦纳普拉8.568980213441580.11670000106096261
HNL洪都拉斯伦皮拉20.235000610351560.04941932146463257
PYG巴拉圭瓜拉尼44450.0002249718785151856
ETB埃塞俄比亚比尔18.88952987360260.052939379999999994
NAD纳米比亚元9.9350.10065425264217413
PGK巴布亚新几内亚基那2.455503574181890.40724844000000043
SDG苏丹镑4.38999986648560.22779043972968196
MOP澳门元7.987752766609190.12519165642935906
BMD百慕大元11
NIO尼加拉瓜科多巴24.479999542236330.0408496739664827
BAM波斯尼亚可兑换马尔卡1.471655384209110.679506908159355
KZT哈萨克斯坦坚戈153.350006103515620.006521030063246111
PAB巴拿马巴波亚11
GYD圭亚那元200.44999694824220.004988775331626511
YER也门里亚尔214.80000305175780.004655493416166488
MGA马尔加什阿里亚21900.00045662100456621003
KYD开曼元0.816321925535921.225006910531644
MZN莫桑比克梅蒂卡尔29.750.03361344537815126
RSD塞尔维亚第纳尔86.23046125536030.01159683
SCR塞舌尔卢比11.854000091552730.08435970915105773
AMD亚美尼亚德拉姆409.40820044625490.0024425500000000004
AZN阿塞拜疆马纳特0.784499679602491.2746977799999932
SBD所罗门群岛元7.182474614516740.13922778062854083
SLL塞拉利昂利昂42780.0002337540906965872
TOP汤加潘加1.83486232913290.5450000166893009
BZD伯利兹元2.001053027453930.49973688167192903
GMD冈比亚达拉西35.315722559683570.028316
MWK马拉维克瓦查337.14999389648440.002966038908803989
BIF布隆迪法郎15280.0006544502617801048
HTG海地古德43.020000457763670.02324500207715673
SOS索马里先令12500.0008
GNF几内亚法郎67780.00014753614635585718
MNT蒙古图格里克17020.0005875440658049354
MVR马尔代夫拉菲亚15.18999958038330.06583278654539411
CDF刚果法郎908.40002441406250.0011008366062572725
TJS塔吉克斯坦索莫尼4.767894599777680.2097361800000001
KPW朝鲜元129.484768710041380.007722916061574208
KGS吉尔吉斯斯坦索姆49.400500229465320.02024271
LRD利比里亚元78.250.012779552715654952
LSL巴索托洛蒂9.9350.10065425264217413
MMK缅元969.00000000000020.0010319917440660472
GIP直布罗陀镑0.630000652635771.587299942970285
XPT铂（盎司）0.000687594759151454.3450000058076
MDL摩尔多瓦列伊12.619999885559080.07923930341269562
CUP古巴比索26.50.03773584905660377
KHR柬埔寨瑞尔40440.0002472799208704253
MKD马其顿第纳尔46.299999237060550.02159827249412903
VUV瓦努阿图瓦图94.750.010554089709762533
ANG荷兰盾1.769799947738650.5650356139278585
SZL斯威士兰里兰吉尼9.9350.10065425264217413
CVE佛得角埃斯库多81.84999847412110.012217471211269171
SRD苏里南元3.250.3076923076923077
SVC萨尔瓦多科朗8.750.11428571428571428
XPD钯（盎司）0.00142569966211701.4099999995966
BSD巴哈马元11
XDR国际货币基金组织特别提款权0.657699984088261.5204500900000097
RWF卢旺达法郎6500.0015384615384615385
AWG阿鲁巴或荷兰盾1.790.5586592178770949
BTN不丹努尔特鲁姆63.294998168945330.015799036715836955
DJF吉布提法郎174.69999694824220.005724098554485189
KMF科摩罗法郎370.17889496773330.00270139657769297
ERN厄立特里亚纳克法10.469997123891790.09551101
FKP福克兰群岛镑0.630000652635771.587299942970285
SHP圣赫勒拿镑0.630000652635771.587299942970285
SPL塞波加大公国 Luigino0.166666666666675.99999999999988
WST萨摩亚塔拉2.364066149881720.42300000786781383
JEP泽西岛镑0.630000652635771.587299942970285
TMT土库曼斯坦马纳特2.850.3508771929824561
GGP根西岛镑0.630000652635771.587299942970285
IMP曼岛镑0.630000652635771.587299942970285
TVD图瓦卢元1.081431790294790.9247000217437732
ZMW赞比亚克瓦查5.344878270397390.18709500000000004
BTCBitcoin0.00724611427122138.0050000000392
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00724611427122138.0050000000392

实时货币汇率

货币汇率更改
EUR / USD1.07554▼
GBP / EUR1.16318▼
USD / JPY154.602▲
GBP / USD1.25105▼
USD / CHF0.908426▲
USD / CAD1.37256▲
EUR / JPY166.280▲
AUD / USD0.659822▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement