Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2013年8月22日 UTC 16:00

USD美元11
EUR欧元0.748410571608011.3361649847508612
GBP英镑0.641913676054521.557841867689179
INR印度卢比64.551693023279430.015491460458509859
AUD澳大利亚元1.108206823579410.9023586380474435
CAD加拿大元1.051551202097230.9509760418756448
SGD新加坡元1.280987535977410.7806477205392846
CHF瑞士法郎0.923575275089371.0827487774650906
MYR马来西亚林吉特3.311499024536570.30197804456244576
JPY日元98.511758026064910.010151072522078159
CNY中国人民币6.121510090965680.16335838463712277
NZD新西兰元1.276286498660980.783523136105532
THB泰铢32.030990923157970.031219764708465936
HUF匈牙利福林224.348029582949240.004457360298010843
AED阿联酋迪拉姆3.673049908913680.27225331122597085
HKD港币7.755807303579050.12893564278454067
MXN墨西哥比索13.157003949063850.0760051455385595
ZAR南非兰特10.297583825469670.09711015874681556
PHP菲律宾比索44.229984430403120.022609096812446827
SEK瑞典克朗6.515529416514120.15347946975197774
IDR印度尼西亚卢比11114.4980166645760.00008997257442492187
BRL巴西雷亚尔2.447209026758740.40862876405963244
SAR沙特里亚尔3.750624929207930.2666222346608205
TRY土耳其里拉1.991483270450830.5021382879975793
KES肯尼亚先令87.599885733609780.01141554000470946
KRW韩元1120.60336626122470.0008923764019524543
EGP埃及镑6.987199792224630.1431188501454906
IQD伊拉克第纳尔1161.19743923390930.0008611799907686172
NOK挪威克朗6.106910028239320.16374893282786898
KWD科威特第纳尔0.284478019843043.5152100698386026
RUB俄罗斯卢布33.043282160774220.03026333749578615
DKK丹麦克朗5.582678856243950.17912547466017134
PKR巴基斯坦卢比103.567644546016880.009655525182439414
ILS以色列谢克尔3.589394527252040.2785985191674033
PLN波兰兹罗提3.179306746192370.3145339785780749
QAR卡塔尔里亚尔3.641339118632370.27462424328541646
XAU金（盎司）0.000728040386941373.5501737795942
OMR阿曼里亚尔0.384979993620042.597537577464247
COP哥伦比亚比索1921.83782961269840.0005203352668947757
CLP智利比索513.12115538516490.001948857476455767
TWD新台币29.975278043417790.03336082482876545
ARS阿根廷比索5.612348870563240.17817851724168435
CZK捷克克朗19.239669891415620.051975943747672164
VND越南盾21112.4332116758560.00004736545475236686
MAD摩洛哥迪拉姆8.36394158536780.11956085414912969
JOD约旦第纳尔0.70774920550721.4129298799895678
BHD巴林第纳尔0.376969990839522.6527310510127857
XOFCFA 法郎490.925153320273350.0020369703879230907
LKR斯里兰卡卢比132.024878766941380.00757433000006963
UAH乌克兰格里夫纳8.133496390632620.12294835479999769
NGN尼日利亚奈拉161.84974937551560.006178569962934269
TND突尼斯第纳尔1.634299394398950.6118829899999886
UGX乌干达先令2579.9793609844410.00038759999987691014
RON罗马尼亚新列伊3.322712662472260.30095891567582955
BDT孟加拉国塔卡77.854416140142940.012844486537538677
PEN秘鲁索尔2.813991107481510.3553671500031813
GEL格鲁吉亚拉里1.661831457253080.6017457399999802
XAF中非金融合作法郎490.925153320273350.0020369703879230907
FJD斐济元1.872686749560010.5339921373582375
VEF委内瑞拉玻利瓦尔6.287699948626360.15904066799791627
UZS乌兹别克斯坦索姆2115.37241129322770.0004727300000044212
BGN保加利亚列弗1.468370487621550.6810270353633903
DZD阿尔及利亚第纳尔81.064021416373990.012335928843989125
IRR伊朗里亚尔12285.0122850122840.0000814
DOP多米尼加比索42.524606408956320.02351579672209229
ISK冰岛克朗120.499930110040540.00829876
CRC哥斯达黎加科朗503.94705446430440.001984335439886636
XAG银（盎司）0.0432619222388623.115015428088178
SYP叙利亚镑112.949808493609340.008853489999999244
JMD牙买加元101.647501135892910.009837920153719239
LYD利比亚第纳尔1.265000104904170.7905137684362129
GHS加纳塞地2.137488291450990.46783881998304216
MUR毛里求斯卢比30.511806261458540.03277419866365518
AOA安哥拉宽扎95.659360964426850.010453759986666367
UYU乌拉圭比索22.279887522221530.04488352999998853
AFN阿富汗尼55.519806984155260.018011589994997444
LBP黎巴嫩镑1509.98096476161460.0006622600041569882
XPFCFP 法郎89.309137423389830.011197062572212266
TTD特立尼达元6.419859990287330.1557666368912889
TZS坦桑尼亚先令1613.47574961430590.0006197799999405293
ALL阿尔巴尼列克105.224280292228870.00950351
XCD东加勒比元2.70000000270.37037037
GTQ危地马拉格查尔7.915499823048990.12633441000000017
NPR尼泊尔卢比100.847522579760320.009915959999999998
BOB玻利维亚诺6.909637920859190.14472538379777408
ZWD津巴布韦元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兑换比索11
LAK老挝基普7832.0802597999510.0001276799990333018
BND文莱元1.280987535977410.7806477205392846
BWP博茨瓦纳普拉8.726003279815710.11460000276565557
HNL洪都拉斯伦皮拉20.389883112619270.04904392999590573
PYG巴拉圭瓜拉尼4439.9059065962080.0002252299983462118
ETB埃塞俄比亚比尔18.845033135619070.053064380030719935
NAD纳米比亚元10.297583825469670.09711015874681556
PGK巴布亚新几内亚基那2.380982369992230.41999471000000027
SDG苏丹镑4.406987111554260.22691239495078058
MOP澳门元7.988481522686420.12518023571314632
BMD百慕大元11
NIO尼加拉瓜科多巴25.290115561157820.03954113999921235
BAM波斯尼亚可兑换马尔卡1.463763848268090.6831703086417864
KZT哈萨克斯坦坚戈152.539942083263040.006555660021518533
PAB巴拿马巴波亚11
GYD圭亚那元202.9191964969060.004928069976934131
YER也门里亚尔214.649852310288420.004658750002559721
MGA马尔加什阿里亚2179.931550152830.0004587299999992625
KYD开曼元0.820000130158941.2195120015483056
MZN莫桑比克梅蒂卡尔29.849249355883670.03350167999460553
RSD塞尔维亚第纳尔85.580462289013970.011684910004609438
SCR塞舌尔卢比12.002927767314370.08331300657520727
AMD亚美尼亚德拉姆406.100111045317360.0024624469996473563
AZN阿塞拜疆马纳特0.784299681912361.2750228300000037
SBD所罗门群岛元7.076709449823610.14130861342978063
SLL塞拉利昂利昂4329.3191969168520.0002309831995552916
TOP汤加潘加1.860465116279070.5375
BZD伯利兹元1.989949566436720.5025252985635402
GMD冈比亚达拉西35.315722559683570.028316
MWK马拉维克瓦查334.70114470006140.002987740005777807
BIF布隆迪法郎1524.9248974526460.0006557699999983463
HTG海地古德43.350004613503240.023068048294705525
SOS索马里先令1313.09417490125180.000761560000123527
GNF几内亚法郎6825.6596100744830.00014650598727836177
MNT蒙古图格里克1557.48702555902740.0006420599231900958
MVR马尔代夫拉菲亚15.37999837879950.06501951270543996
CDF刚果法郎918.7544739246870.0010884300739546363
TJS塔吉克斯坦索莫尼4.766494669295360.20979777999999985
KPW朝鲜元129.310215416948130.0077333410726723945
KGS吉尔吉斯斯坦索姆48.490208856757930.020622720000114683
LRD利比里亚元78.499816924291210.01273888321248501
LSL巴索托洛蒂10.297583825469670.09711015874681556
MMK缅元971.96843066741310.001028839999786144
GIP直布罗陀镑0.641913676054521.557841867689179
XPT铂（盎司）0.000652395597211532.812306331536
MDL摩尔多瓦列伊12.734802701355960.07852496999372618
CUP古巴比索26.50.03773584905660377
KHR柬埔寨瑞尔4067.02456467116460.00024588000000950425
MKD马其顿第纳尔46.049950701469850.02171554984896176
VUV瓦努阿图瓦图96.69739709959740.010341539999985827
ANG荷兰盾1.789999992291770.5586592202828345
SZL斯威士兰里兰吉尼10.297583825469670.09711015874681556
CVE佛得角埃斯库多81.399882623147960.012285029999731556
SRD苏里南元3.274625950924630.3053783897723152
SVC萨尔瓦多科朗8.750.11428571428571428
XPD钯（盎司）0.00132821289352752.8913511371076
BSD巴哈马元11
XDR国际货币基金组织特别提款权0.657849994386571.5201033799999908
RWF卢旺达法郎650.4530404241730.0015373900002802366
AWG阿鲁巴或荷兰盾1.790.5586592178770949
BTN不丹努尔特鲁姆64.551693023279430.015491460458509859
DJF吉布提法郎179.613250464035840.005567517972178957
KMF科摩罗法郎368.193864990205040.0027159605172307876
ERN厄立特里亚纳克法10.469997123891790.09551101
FKP福克兰群岛镑0.641913676054521.557841867689179
SHP圣赫勒拿镑0.641913676054521.557841867689179
SPL塞波加大公国 Luigino0.166666666666675.99999999999988
WST萨摩亚塔拉2.37812128418620.4204999999998751
JEP泽西岛镑0.641913676054521.557841867689179
TMT土库曼斯坦马纳特2.850.3508771929824561
GGP根西岛镑0.641913676054521.557841867689179
IMP曼岛镑0.641913676054521.557841867689179
TVD图瓦卢元1.108206823579410.9023586380474435
ZMW赞比亚克瓦查5.3750.18604651162790697
BTCBitcoin0.00813844332041122.87362098991947
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00813844332041122.87362098991947

实时货币汇率

货币汇率更改
EUR / USD1.07631▼
GBP / EUR1.16557▲
USD / JPY152.996▼
GBP / USD1.25451▼
USD / CHF0.905290▲
USD / CAD1.36850▲
EUR / JPY164.671▼
AUD / USD0.661028▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement