Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2013年7月26日 UTC 16:00

USD美元11
EUR欧元0.754111447618421.3260639434106556
GBP英镑0.650789201251151.5365958717161994
INR印度卢比59.18395021040840.016896472716755814
AUD澳大利亚元1.082218574066640.9240277555413893
CAD加拿大元1.029324526065930.9715109031958967
SGD新加坡元1.264683129890720.790711899577888
CHF瑞士法郎0.929437416979131.075919671116979
MYR马来西亚林吉特3.213427210907310.3111942279587688
JPY日元98.259036829985770.010177180972476512
CNY中国人民币6.134922833236840.16300123525309138
NZD新西兰元1.239141128288270.8070105794820839
THB泰铢31.147463708257460.03210534280949789
HUF匈牙利福林224.173745684311570.004460825673173303
AED阿联酋迪拉姆3.673798885267070.27219780701939655
HKD港币7.757270639850620.1289113202861331
MXN墨西哥比索12.714995332400840.07864729587841543
ZAR南非兰特9.793339741347520.10211021228825505
PHP菲律宾比索43.189872131231490.023153576305146764
SEK瑞典克朗6.478460892313080.15435765016140404
IDR印度尼西亚卢比10270.4584788733340.00009736663675307509
BRL巴西雷亚尔2.2536016276220.4437341488145799
SAR沙特里亚尔3.750423699713090.2666365403131653
TRY土耳其里拉1.926332893446020.5191210737263061
KES肯尼亚先令87.299695756161480.01145479364318886
KRW韩元1114.31060705118740.0008974158494697553
EGP埃及镑7.003990867841550.14277574298268245
IQD伊拉克第纳尔1163.04472812576110.0008598121601148508
NOK挪威克朗5.919625317805380.16892961062791323
KWD科威特第纳尔0.284749780780423.511855205855744
RUB俄罗斯卢布32.830923530244920.03045908833721255
DKK丹麦克朗5.62284880132010.17784579229041794
PKR巴基斯坦卢比101.349611201535960.009866836075093349
ILS以色列谢克尔3.583993109026230.2790183936128437
PLN波兰兹罗提3.190448104440720.31343559502131385
QAR卡塔尔里亚尔3.640498499370110.27468765614737184
XAU金（盎司）0.000759296251361317.0090043364073
OMR阿曼里亚尔0.384949913529572.5977405497538446
COP哥伦比亚比索1888.51283770462530.0005295171841222114
CLP智利比索507.44396394884010.0019706609419849535
TWD新台币29.913656654677990.03342954729821093
ARS阿根廷比索5.482994627350620.18238208642622716
CZK捷克克朗19.547351251411230.05115782630282477
VND越南盾21186.4189152543080.00004720004848388965
MAD摩洛哥迪拉姆8.428449246431120.11864578770803332
JOD约旦第纳尔0.706297006148211.4158349692765924
BHD巴林第纳尔0.377099019687112.6518233880049036
XOFCFA 法郎494.66468284543920.0020215714496691806
LKR斯里兰卡卢比131.624842872843770.007597350000000003
UAH乌克兰格里夫纳8.132980630335480.1229561516807339
NGN尼日利亚奈拉160.6998805727710.006222779982385625
TND突尼斯第纳尔1.650495691609190.6058785885257454
UGX乌干达先令2589.9197685645720.0003861123468524418
RON罗马尼亚新列伊3.310371656713090.3020808850789016
BDT孟加拉国塔卡77.826356636882780.012849117486839784
PEN秘鲁索尔2.789980682097120.35842542079837586
GEL格鲁吉亚拉里1.655082386442770.60419953
XAF中非金融合作法郎494.66468284543920.0020215714496691806
FJD斐济元1.899986831941630.5263194371605631
VEF委内瑞拉玻利瓦尔6.287687489438790.15904098314040976
UZS乌兹别克斯坦索姆2101.45841208739150.0004758600000114653
BGN保加利亚列弗1.477475878965030.6768300005686041
DZD阿尔及利亚第纳尔79.670557415574780.012551688257731584
IRR伊朗里亚尔12285.0122850122840.0000814
DOP多米尼加比索41.9886981770740.02381593246313133
ISK冰岛克朗120.249998829922080.008316008396926219
CRC哥斯达黎加科朗504.082287370420150.0019838030913892427
XAG银（盎司）0.0507292558175119.712491024850287
SYP叙利亚镑105.14911802089730.009510303260948516
JMD牙买加元101.245811312933360.00987695181689218
LYD利比亚第纳尔1.266211946487420.7897571988434364
GHS加纳塞地2.067479947146620.48368062838051934
MUR毛里求斯卢比31.19821349412810.032053117406489084
AOA安哥拉宽扎96.049300367394210.01041131998020747
UYU乌拉圭比索20.929722725483090.047778941609314535
AFN阿富汗尼56.21963045822520.01778738123764553
LBP黎巴嫩镑1511.47615425521580.0006616048802256843
XPFCFP 法郎89.989432890026850.01111241584578122
TTD特立尼达元6.419780421951440.1557685675012584
TZS坦桑尼亚先令1618.48962581348020.0006178599998732664
ALL阿尔巴尼列克105.759447974475260.009455420004095966
XCD东加勒比元2.70000217780490.3703700716319419
GTQ危地马拉格查尔7.838498524518070.12757545298657594
NPR尼泊尔卢比94.147331172798360.01062164999839025
BOB玻利维亚诺6.909637195619090.1447253989882463
ZWD津巴布韦元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兑换比索11
LAK老挝基普7809.0337019021060.00012805681703696866
BND文莱元1.264683129890720.790711899577888
BWP博茨瓦纳普拉8.488964538777430.11779999732971186
HNL洪都拉斯伦皮拉20.39499809220740.04903162998490713
PYG巴拉圭瓜拉尼4450.1809731675450.00022470996259017778
ETB埃塞俄比亚比尔18.792333254217610.05321319
NAD纳米比亚元9.793339741347520.10211021228825505
PGK巴布亚新几内亚基那2.300969000172140.4345995099999992
SDG苏丹镑4.402454346063380.2271460238751113
MOP澳门元7.989988759046130.12515662163702257
BMD百慕大元11
NIO尼加拉瓜科多巴24.923368645366930.040122987154302375
BAM波斯尼亚可兑换马尔卡1.474913792595540.6780057282129073
KZT哈萨克斯坦坚戈153.324770040616130.006522103374002109
PAB巴拿马巴波亚11
GYD圭亚那元202.899023975242270.004928559932954729
YER也门里亚尔214.549757516684560.0046609234686375
MGA马尔加什阿里亚2194.91785177501150.0004555979164283112
KYD开曼元0.819999997615161.2195121986687092
MZN莫桑比克梅蒂卡尔29.949968137586080.033389017157084644
RSD塞尔维亚第纳尔86.010441241552940.011626495406430782
SCR塞舌尔卢比12.021864105425420.08318177540775094
AMD亚美尼亚德拉姆410.76871352262950.002434459994346452
AZN阿塞拜疆马纳特0.784299598255241.2750229659999943
SBD所罗门群岛元7.283321215965150.13729999959468833
SLL塞拉利昂利昂4327.7213429661070.0002310684817138957
TOP汤加潘加1.833185949813010.5454983986223562
BZD伯利兹元1.989841959955280.5025524740781294
GMD冈比亚达拉西36.493020709789260.027402499999999993
MWK马拉维克瓦查329.673390786308970.0030333051679266106
BIF布隆迪法郎1534.90159283206230.0006515075654816997
HTG海地古德43.350017408780810.0230680414858944
SOS索马里先令1369.97563347927480.000729939989852475
GNF几内亚法郎6993.5253577554210.00014298940074494146
MNT蒙古图格里克1489.48366995844320.0006713735908416506
MVR马尔代夫拉菲亚15.369599669991750.06506350337494098
CDF刚果法郎923.24988203268750.0010831303848079941
TJS塔吉克斯坦索莫尼4.768994667308220.2096878000000854
KPW朝鲜元128.144796380090470.007803672316384183
KGS吉尔吉斯斯坦索姆48.848060542764760.020471641839792904
LRD利比里亚元74.49833804044890.013423118237309531
LSL巴索托洛蒂9.793339741347520.10211021228825505
MMK缅元976.97585948047210.0010235667445578148
GIP直布罗陀镑0.650789201251151.5365958717161994
XPT铂（盎司）0.000703783979691420.8905414989358
MDL摩尔多瓦列伊12.255636671889770.08159510817529841
CUP古巴比索26.50.03773584905660377
KHR柬埔寨瑞尔4092.9768251473480.0002443209533599057
MKD马其顿第纳尔46.784756409903160.02137448341589153
VUV瓦努阿图瓦图95.644185417715860.01045541865020446
ANG荷兰盾1.789841193138260.5587087859155965
SZL斯威士兰里兰吉尼9.793339741347520.10211021228825505
CVE佛得角埃斯库多82.916646538736980.012060304435163332
SRD苏里南元3.274626247657690.3053783621001911
SVC萨尔瓦多科朗8.750.11428571428571428
XPD钯（盎司）0.00138168981252723.7514461919252
BSD巴哈马元11
XDR国际货币基金组织特别提款权0.660049995486911.5150367499999957
RWF卢旺达法郎650.460040913280.0015373734543261837
AWG阿鲁巴或荷兰盾1.790.5586592178770949
BTN不丹努尔特鲁姆59.18395021040840.016896472716755814
DJF吉布提法郎179.682683094461480.005565366582790214
KMF科摩罗法郎370.99851213407940.0026954285995589074
ERN厄立特里亚纳克法10.469997123891790.09551101
FKP福克兰群岛镑0.650789201251151.5365958717161994
SHP圣赫勒拿镑0.650789201251151.5365958717161994
SPL塞波加大公国 Luigino0.166666666666675.99999999999988
WST萨摩亚塔拉2.354048964216950.42480000000027174
JEP泽西岛镑0.650789201251151.5365958717161994
TMT土库曼斯坦马纳特2.850.3508771929824561
GGP根西岛镑0.650789201251151.5365958717161994
IMP曼岛镑0.650789201251151.5365958717161994
TVD图瓦卢元1.082218574066640.9240277555413893
ZMW赞比亚克瓦查5.460016038513180.18314964515604437
BTCBitcoin0.0103626949831596.49999364316184
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.0103626949831596.49999364316184

实时货币汇率

货币汇率更改
EUR / USD1.07316▲
GBP / EUR1.16880▼
USD / JPY153.201▼
GBP / USD1.25431▲
USD / CHF0.909723▼
USD / CAD1.36638▼
EUR / JPY164.409▼
AUD / USD0.657597▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement