Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2013年7月16日 UTC 16:00

USD美元11
EUR欧元0.760972758935021.3141074871057121
GBP英镑0.661413278762111.5119140061287903
INR印度卢比59.262266591633720.016874143658575046
AUD澳大利亚元1.083997388838930.922511447256437
CAD加拿大元1.038744603018750.9627005493880284
SGD新加坡元1.26024433514750.7934969212799193
CHF瑞士法郎0.941162063998061.0625162639386423
MYR马来西亚林吉特3.187734411778140.31370242022207656
JPY日元99.387626751793080.010061614636370807
CNY中国人民币6.156849255176510.16242073803564824
NZD新西兰元1.26968777594790.7875952017049535
THB泰铢31.076799773469520.03217834549533337
HUF匈牙利福林222.654646486382750.004491260415089333
AED阿联酋迪拉姆3.673049926079480.27225330995360975
HKD港币7.757612263534920.12890564338985522
MXN墨西哥比索12.630687704124180.0791722528040559
ZAR南非兰特9.877964437163240.1012354322959256
PHP菲律宾比索43.15692667788550.02317125145318609
SEK瑞典克朗6.594272816667790.15164674374290124
IDR印度尼西亚卢比10182.2876961204350.00009820975696660105
BRL巴西雷亚尔2.244538006376640.44552598225516393
SAR沙特里亚尔3.750466668955790.26663348544793797
TRY土耳其里拉1.922939405410130.5200371874363442
KES肯尼亚先令86.899924705903790.011507489832520675
KRW韩元1115.43742685174650.0008965092760267498
EGP埃及镑7.004999440377820.1427551862796529
IQD伊拉克第纳尔1163.40082159728580.0008595489889950865
NOK挪威克朗6.00011471052230.1666634803241873
KWD科威特第纳尔0.285998257715093.496524797001368
RUB俄罗斯卢布32.434875161734840.030831011219052067
DKK丹麦克朗5.674947929261630.1762130705805631
PKR巴基斯坦卢比100.315123927884130.009968586598356727
ILS以色列谢克尔3.565492253329340.28046618221263353
PLN波兰兹罗提3.237093922183740.3089190564249681
QAR卡塔尔里亚尔3.64079999191670.27466490942106103
XAU金（盎司）0.00077573053281289.1074383658706
OMR阿曼里亚尔0.385099990272472.596728188158274
COP哥伦比亚比索1877.60160126178680.0005325943476656494
CLP智利比索501.84966032407990.0019926286277731644
TWD新台币29.793401195547840.03356447937704522
ARS阿根廷比索5.43545941905670.18397708876162405
CZK捷克克朗19.716691774098630.050718447671514406
VND越南盾21204.112922231860.000047160661880437864
MAD摩洛哥迪拉姆8.480616622366660.11791595405487543
JOD约旦第纳尔0.708449612724391.411532989840214
BHD巴林第纳尔0.376799987118212.6539279038942194
XOFCFA 法郎499.165408032735850.0020033439495359
LKR斯里兰卡卢比131.39965599570060.007610369999999999
UAH乌克兰格里夫纳8.154798689846370.12262718407078657
NGN尼日利亚奈拉161.26243050781730.0062010723567230645
TND突尼斯第纳尔1.655999596038330.6038648816052331
UGX乌干达先令2587.98514460143360.0003864009815071819
RON罗马尼亚新列伊3.375480886811080.29625408453867164
BDT孟加拉国塔卡77.824881765848290.012849360992397005
PEN秘鲁索尔2.760498855043120.3622533652470505
GEL格鲁吉亚拉里1.653933469129450.6046192417439568
XAF中非金融合作法郎499.165408032735850.0020033439495359
FJD斐济元1.892986769858680.5282657099999989
VEF委内瑞拉玻利瓦尔6.287702513916530.15904060311166227
UZS乌兹别克斯坦索姆2101.458411884860.00047586000005732707
BGN保加利亚列弗1.492134638252280.670180809669621
DZD阿尔及利亚第纳尔79.291133455186540.01261175060090642
IRR伊朗里亚尔12285.0061409890770.00008140004071007237
DOP多米尼加比索41.847012998332250.02389656819806598
ISK冰岛克朗121.86992335600520.00820547
CRC哥斯达黎加科朗502.58785017183290.001989701899196536
XAG银（盎司）0.050097475197619.961085784377147
SYP叙利亚镑104.849823471276480.009537450487686793
JMD牙买加元101.348757210024730.009866919215671318
LYD利比亚第纳尔1.28099989887980.7806401865249741
GHS加纳塞地2.04249847231420.48959644942450115
MUR毛里求斯卢比31.546048553206560.031699691272375
AOA安哥拉宽扎96.452835699317450.010367761535984333
UYU乌拉圭比索20.929940702744030.04777844401006327
AFN阿富汗尼55.619896680680880.01797917759072972
LBP黎巴嫩镑1512.49339322287910.0006611599128173125
XPFCFP 法郎90.808205123510180.011012220741945937
TTD特立尼达元6.429921159987170.15552290224379597
TZS坦桑尼亚先令1616.50062250966430.0006186202381088297
ALL阿尔巴尼列克107.031514652920110.009343042591173098
XCD东加勒比元2.70000000270.37037037
GTQ危地马拉格查尔7.821470422834050.12785319715338866
NPR尼泊尔卢比94.947375384855990.010532150003585029
BOB玻利维亚诺6.909818470139120.14472160221307034
ZWD津巴布韦元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兑换比索11
LAK老挝基普7792.42205398218450.00012832980465797114
BND文莱元1.26024433514750.7934969212799193
BWP博茨瓦纳普拉8.53970962205260.11710000038146971
HNL洪都拉斯伦皮拉20.282520547018890.049303536889402005
PYG巴拉圭瓜拉尼4444.695306732060.00022498730081348253
ETB埃塞俄比亚比尔18.769135133268320.05327896000000013
NAD纳米比亚元9.877964437163240.1012354322959256
PGK巴布亚新几内亚基那2.273502898909390.4398498900000104
SDG苏丹镑4.39248216282830.22766170992396342
MOP澳门元7.990340631440970.12515111008723803
BMD百慕大元11
NIO尼加拉瓜科多巴24.879976425111610.04019296412960785
BAM波斯尼亚可兑换马尔卡1.488333351107870.6718924891763196
KZT哈萨克斯坦坚戈152.72752851622140.006547608081628771
PAB巴拿马巴波亚11
GYD圭亚那元202.935745253510050.004927668108695127
YER也门里亚尔214.499913987885380.004662006531417437
MGA马尔加什阿里亚2211.97446757189570.0004520847842776906
KYD开曼元0.820000125821091.2195120079995974
MZN莫桑比克梅蒂卡尔29.999623413029780.03333375176855282
RSD塞尔维亚第纳尔86.570460611065410.011551284271117535
SCR塞舌尔卢比11.877397186761180.08419353030600198
AMD亚美尼亚德拉姆410.2395798871010.0024376000001638132
AZN阿塞拜疆马纳特0.784399677238361.2748602899999975
SBD所罗门群岛元7.222824295878410.13844999670982364
SLL塞拉利昂利昂4329.6895040140890.00023096344416219505
TOP汤加潘加1.850138683712340.540500022405607
BZD伯利兹元1.998556395275020.500361161868735
GMD冈比亚达拉西36.493020709789260.027402499999999993
MWK马拉维克瓦查333.550864174000370.002998043499231767
BIF布隆迪法郎1538.9675123107020.0006497862963322322
HTG海地古德43.599935916274250.022935813527806975
SOS索马里先令1381.09279226236550.0007240643102350146
GNF几内亚法郎6905.9713839248110.00014480222178848339
MNT蒙古图格里克1444.50036259379730.0006922808923386933
MVR马尔代夫拉菲亚15.31001252129990.06531673299474838
CDF刚果法郎913.88274149428530.0010942322845104886
TJS塔吉克斯坦索莫尼4.766793249118320.20978463879988146
KPW朝鲜元129.531940844640930.007720103578154427
KGS吉尔吉斯斯坦索姆48.893395773392710.020452660000027854
LRD利比里亚元74.498332139121150.013423119300611458
LSL巴索托洛蒂9.877964437163240.1012354322959256
MMK缅元984.09796666270130.0010161589942017928
GIP直布罗陀镑0.661413278762111.5119140061287903
XPT铂（盎司）0.000702117731431424.262563435486
MDL摩尔多瓦列伊12.391899036473470.08069788149957229
CUP古巴比索26.50.03773584905660377
KHR柬埔寨瑞尔3987.93849090481130.0002507561243185356
MKD马其顿第纳尔47.297526589798120.021142754644926737
VUV瓦努阿图瓦图96.294788903442540.01038477794476218
ANG荷兰盾1.771154847420140.5646033724587083
SZL斯威士兰里兰吉尼9.877964437163240.1012354322959256
CVE佛得角埃斯库多83.649939954625850.01195458120522775
SRD苏里南元3.274904580634720.3053524081016695
SVC萨尔瓦多科朗8.750.11428571428571428
XPD钯（盎司）0.00136310158132733.6210402100922
BSD巴哈马元11
XDR国际货币基金组织特别提款权0.66424999675681.5054572899999987
RWF卢旺达法郎648.72696666254590.0015414805478869186
AWG阿鲁巴或荷兰盾1.790.5586592178770949
BTN不丹努尔特鲁姆59.262266591633720.016874143658575046
DJF吉布提法郎179.680445603855560.005565435886132631
KMF科摩罗法郎374.37405602455190.0026711252660478664
ERN厄立特里亚纳克法10.789537154922120.0926823816111339
FKP福克兰群岛镑0.661413278762111.5119140061287903
SHP圣赫勒拿镑0.661413278762111.5119140061287903
SPL塞波加大公国 Luigino0.166666666666675.99999999999988
WST萨摩亚塔拉2.372479248185630.42149999868903254
JEP泽西岛镑0.661413278762111.5119140061287903
TMT土库曼斯坦马纳特2.850.3508771929824561
GGP根西岛镑0.661413278762111.5119140061287903
IMP曼岛镑0.661413278762111.5119140061287903
TVD图瓦卢元1.083997388838930.922511447256437
ZMW赞比亚克瓦查5.470000267028810.18281534756545434
BTCBitcoin0.0101580123824898.44445570126956
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.0101580123824898.44445570126956

实时货币汇率

货币汇率更改
EUR / USD1.07099▲
GBP / EUR1.16834▲
USD / JPY158.137▼
GBP / USD1.25128▲
USD / CHF0.913247▼
USD / CAD1.36551▼
EUR / JPY169.362▲
AUD / USD0.654133▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement