Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TWD — 新台币

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2015年3月22日 UTC 16:00

USD美元0.0318750498047653231.3725
EUR欧元0.02946210853454458633.94190197987666
GBP英镑0.02131825160832353446.90816199999996
INR印度卢比1.98629372858395080.5034502126293829
AUD澳大利亚元0.0409678681379928324.409373625
CAD加拿大元0.0401992190612797924.87610514213218
SGD新加坡元0.04389513108614232622.781569965870307
CHF瑞士法郎0.03109809546577416532.15631005765535
MYR马来西亚林吉特0.118288255298147118.453924673074997
JPY日元3.825882540441470.2613776009664452
CNY中国人民币0.19803012192206555.049736829397847
NZD新西兰元0.0421265443795218823.73800212500007
THB泰铢1.03864705328602370.9627909662250002
HUF匈牙利福林8.9323611443142890.11195248197466014
AED阿联酋迪拉姆0.117081827359489378.541035125199992
HKD港币0.247261136345525554.044307224256174
MXN墨西哥比索0.47992110925173322.083675797380835
ZAR南非兰特0.383325683321380232.6087477137857213
PHP菲律宾比索1.4300599616930860.699271377975
SEK瑞典克朗0.27634616304087983.618649844803781
IDR印度尼西亚卢比415.4912742051160.002406789413118527
BRL巴西雷亚尔0.103009004701569869.707889158788854
SAR沙特里亚尔0.119560124312694258.363992641765975
TRY土耳其里拉0.0820479719499561812.187991686253179
KES肯尼亚先令2.9326921570287730.340983624075
KRW韩元35.500199219061280.02816885600639293
EGP埃及镑0.24320663365816944.111729951435104
IQD伊拉克第纳尔37.0093580465653250.027020193075
NOK挪威克朗0.25698669216670653.8912520783422626
KWD科威特第纳尔0.00954399521002821104.77792349992642
RUB俄罗斯卢布1.8901530624147030.5290576831499999
DKK丹麦克朗0.219113873615427534.563836983481594
PKR巴基斯坦卢比3.25443902796468180.307272617925
ILS以色列谢克尔0.129078014184397187.747252747252746
PLN波兰兹罗提0.121431189736233978.235116547669046
QAR卡塔尔里亚尔0.116074549513157078.615152970174998
XAU金（盎司）0.00002695325134337397837101.27536230741
OMR阿曼里亚尔0.01227189416256275381.4870130685
COP哥伦比亚比索82.046378197465940.012188228438228439
CLP智利比索20.1163431535879380.049710824296693344
TWD新台币11
ARS阿根廷比索0.28037292300510133.56667822727591
CZK捷克克朗0.80795919993624991.2376862595028346
VND越南盾685.04297882581810.0014597624250000001
MAD摩洛哥迪拉姆0.315942151451828253.1651363877999996
JOD约旦第纳尔0.0225882485384081644.27080737577505
BHD巴林第纳尔0.01201655556623444183.21852251987416
XOFCFA 法郎19.3258763279942660.0517440960000071
LKR斯里兰卡卢比4.2373060220519450.2359990038
UAH乌克兰格里夫纳0.74100915652867741.349510989425
NGN尼日利亚奈拉6.3447202664012640.157611361575
TND突尼斯第纳尔0.06183558337832114516.171918260749987
UGX乌干达先令93.711559371921330.01067104215
RON罗马尼亚新列伊0.130733870120359567.649127185475
BDT孟加拉国塔卡2.47987897208567440.4032454854677691
PEN秘鲁索尔0.0983823157817250910.164428353350004
GEL格鲁吉亚拉里0.0707438257321520414.135509207350013
XAF中非金融合作法郎19.3258763279942660.0517440960000071
FJD斐济元0.066049812742629715.14008834357501
VEF委内瑞拉玻利瓦尔0.202394016212102624.940857534799997
UZS乌兹别克斯坦索姆78.99444822870640.012659117474999999
BGN保加利亚列弗0.0575811618455653917.366790942531406
DZD阿尔及利亚第纳尔3.08192441390497550.32447259105
IRR伊朗里亚尔892.35861715468420.0011206257000000001
DOP多米尼加比索1.42449410114072530.7020036089999999
ISK冰岛克朗4.38169708598908250.22822207477499998
CRC哥斯达黎加科朗16.9693459850006220.058929790275
XAG银（盎司）0.0019029880480455814525.4893750000302
SYP叙利亚镑6.0221140760939580.16605464250000002
JMD牙买加元3.66625142391408070.27275816205
LYD利比亚第纳尔0.04396511657208701522.745305323149974
GHS加纳塞地0.119530583618329448.366059712324995
MUR毛里求斯卢比1.16660736850993360.8571864253499999
AOA安哥拉宽扎3.42171082104456970.292251464925
UYU乌拉圭比索0.81376990490243121.228848589725
AFN阿富汗尼1.84205293689326140.5428725635250001
LBP黎巴嫩镑47.923757825302690.020866477199999997
XPFCFP 法郎3.5157647415924330.28443313859136643
TTD特立尼达元0.202288472778457574.943435413125001
TZS坦桑尼亚先令58.9689011077169450.01695809115
ALL阿尔巴尼列克4.1918877998246870.2385560033457532
XCD东加勒比元0.08606263455892911.619444432825
GTQ危地马拉格查尔0.243190688933656864.111999535775002
NPR尼泊尔卢比3.18520844518755150.313951195725
BOB玻利维亚诺0.220245058639786134.540396984049998
ZWD津巴布韦元11.5355805243445690.08668831168831169
BBD巴巴多斯元0.0637500996095306415.68625
CUC古巴可兑换比索0.0318750498047653231.3725
LAK老挝基普258.85211795326720.0038632096499999994
BND文莱元0.04389513108614232622.781569965870307
BWP博茨瓦纳普拉0.317852437769977853.1461139861500005
HNL洪都拉斯伦皮拉0.68276357856160691.4646358291499997
PYG巴拉圭瓜拉尼154.022951460571760.0064925388749999995
ETB埃塞俄比亚比尔0.65037835749809741.5375665387249997
NAD纳米比亚元0.383325683321380232.6087477137857213
PGK巴布亚新几内亚基那0.084661624032817911.811727112775014
SDG苏丹镑0.181445530334800855.511295859175001
MOP澳门元0.25467897043589133.9265118682098783
BMD百慕大元0.0318750498047653231.3725
NIO尼加拉瓜科多巴0.85682370116523331.1671012352249999
BAM波斯尼亚可兑换马尔卡0.0576228757351183417.35421891466879
KZT哈萨克斯坦坚戈5.9292379903616910.168655736475
PAB巴拿马巴波亚0.0318750498047653231.3725
GYD圭亚那元6.60459903252157950.151409645775
YER也门里亚尔6.8531250856806620.14591883082499998
MGA马尔加什阿里亚96.433260134220720.01036986615
KYD开曼元0.026137540735357438.2591464945
MZN莫桑比克梅蒂卡尔1.1202970374565350.8926204091999999
RSD塞尔维亚第纳尔3.531751901854050.2831455968
SCR塞舌尔卢比0.428024054776859342.3363172906750003
AMD亚美尼亚德拉姆15.2477181340004790.0655835838
AZN阿塞拜疆马纳特0.0334234173551804929.919142898324967
SBD所罗门群岛元0.248673307538680064.021340327588052
SLL塞拉利昂利昂139.435913406672460.007171753499999999
TOP汤加潘加0.0639932740509242115.626642249999984
BZD伯利兹元0.0635871283430724415.72645323130001
GMD冈比亚达拉西1.3673483223687680.73134254355
MWK马拉维克瓦查14.1770853313609190.070536360375
BIF布隆迪法郎50.0306851324972540.019987733474999998
HTG海地古德1.49989293979805340.6667142523749999
SOS索马里先令22.2925830015493350.044857969125
GNF几内亚法郎232.325435894790990.004304306999999999
MNT蒙古图格里克63.3346244729878340.0157891518
MVR马尔代夫拉菲亚0.48991950584782892.0411516342249993
CDF刚果法郎29.3879477838205860.034027554674999995
TJS塔吉克斯坦索莫尼0.18171647146651275.503078460250001
KPW朝鲜元4.320702046197170.2314438693776956
KGS吉尔吉斯斯坦索姆1.98621458965121930.5034702721500001
LRD利比里亚元2.94843960076713160.33916245045
LSL巴索托洛蒂0.383325683321380232.6087477137857213
MMK缅元32.923668651309530.030373285875
GIP直布罗陀镑0.02131825160832353446.90816199999996
XPT铂（盎司）0.0000279851183536536835733.277499948184
MDL摩尔多瓦列伊0.59525692191241091.6799468652749998
CUP古巴比索0.8446888198262811.183867924528302
KHR柬埔寨瑞尔128.048245710703070.007809556425000001
MKD马其顿第纳尔1.82196551359143140.5488578090749999
VUV瓦努阿图瓦图3.31659902946076460.30151368649546606
ANG荷兰盾0.0570563389337158317.52653637945
SZL斯威士兰里兰吉尼0.383325683321380232.6087477137857213
CVE佛得角埃斯库多3.23269482138466870.309339438225
SRD苏里南元0.105163514921649539.509001299024996
SVC萨尔瓦多科朗0.27890668579169663.5854285714285714
XPD钯（盎司）0.0000409931579211092524394.31482503704
BSD巴哈马元0.0318750498047653231.3725
XDR国际货币基金组织特别提款权0.02302334794591856243.43416962419985
RWF卢旺达法郎21.9611347462608040.045534987675
AWG阿鲁巴或荷兰盾0.05705633915052992617.52653631284916
BTN不丹努尔特鲁姆1.98629372858395080.5034502126293829
DJF吉布提法郎5.6686507307017770.1764088224
KMF科摩罗法郎14.4944072459957010.06899212800000946
ERN厄立特里亚纳克法0.33373167977980052.996419161225
FKP福克兰群岛镑0.02131825160832353446.90816199999996
SHP圣赫勒拿镑0.02131825160832353446.90816199999996
SPL塞波加大公国 Luigino0.005312508300794326188.23499999999623
WST萨摩亚塔拉0.0787816357013476912.693313500000018
JEP泽西岛镑0.02131825160832353446.90816199999996
TMT土库曼斯坦马纳特0.111562674316678638.963571428571429
GGP根西岛镑0.02131825160832353446.90816199999996
IMP曼岛镑0.02131825160832353446.90816199999996
TVD图瓦卢元0.0409678681379928324.409373625
ZMW赞比亚克瓦查0.24671245852830284.0533015882750005
BTCBitcoin0.000122932104930751458134.571522738565
CLFCLF0.00069615104510223921436.4698681923783
XBTXBT0.000122932104930751458134.571522738565

实时货币汇率

货币汇率更改
EUR / USD1.07654▲
GBP / EUR1.16550▼
USD / JPY152.977▼
GBP / USD1.25470▲
USD / CHF0.905005▼
USD / CAD1.36740▲
EUR / JPY164.685▲
AUD / USD0.660208▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement