当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-04-21 02:25 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ TWD 兑目标货币 目标货币兑 TWD
USD美元0.033936267029.4670005754
EUR欧元0.027616980136.2096071956
GBP英镑0.024236799241.2595735753
INR印度卢比2.24817310270.4448056063
AUD澳大利亚元0.044249980322.5988801341
CAD加拿大元0.043327069023.0802595704
SGD新加坡元0.044632473322.4052114230
CHF瑞士法郎0.033073683630.2355193165
MYR马来西亚林吉特0.13226659427.5604880146
JPY日元3.65374235410.2736919857
CNY中国人民币0.21362727094.6810502981
NZD新西兰元0.047090119321.2358773912
THB泰铢1.06373114640.9400871671
HUF匈牙利福林8.58082280550.1165389407
AED阿联酋迪拉姆0.12463094078.0236897414
HKD港币0.26619721793.7566132659
MXN墨西哥比索0.62881692201.5902879917
ZAR南非兰特0.40964766712.4411221651
PHP菲律宾比索1.76994616890.5649889345
SEK瑞典克朗0.28663530413.4887537780
IDR印度尼西亚卢比471.05179609530.0021229088
SAR沙特里亚尔0.12726100137.8578668201
BRL巴西雷亚尔0.11584823208.6319832694
TRY土耳其里拉0.13835138547.2279724372
KES肯尼亚先令3.39192979430.2948174227
KRW韩元36.31518029830.0275366938
EGP埃及镑0.60041744651.6655078992
IQD伊拉克第纳尔40.21447371250.0248666688
NOK挪威克朗0.26550111003.7664625956
KWD科威特第纳尔0.010189363998.1415533715
RUB俄罗斯卢布2.08321541720.4800271694
DKK丹麦克朗0.20568511234.8618005881
PKR巴基斯坦卢比3.92303229140.2549048608
ILS以色列谢克尔0.12026610538.3148946861
PLN波兰兹罗提0.11529535988.6733759411
QAR卡塔尔里亚尔0.12352801208.0953298284
XAU金(盎司)0.000025405239362.0278936473
OMR阿曼里亚尔0.013048494776.6371926538
COP哥伦比亚比索93.62337595650.0106810932
CLP智利比索20.23738247700.0494135050
TWD新台币1.00000000001.0000000000
ARS阿根廷比索0.68519019401.4594487906
CZK捷克克朗0.70008385921.4284003079
VND越南盾772.89484970230.0012938371
MAD摩洛哥迪拉姆0.31217972843.2032829454
JOD约旦第纳尔0.024060813341.5613548313
BHD巴林第纳尔0.012760036478.3696823814
XOFCFA 法郎18.11555139100.0552011903
LKR斯里兰卡卢比5.30593550960.1884681784
UAH乌克兰格里夫纳0.89167540341.1214843385
NGN尼日利亚奈拉12.21705553860.0818527833
TND突尼斯第纳尔0.081820339712.2218998867
UGX乌干达先令125.20107306160.0079871520
RON罗马尼亚新列伊0.12876091177.7663320860
BDT孟加拉国塔卡2.81789807270.3548744398
PEN秘鲁索尔0.10920351599.1572143230
GEL格鲁吉亚拉里0.082638206512.1009402563
XAF中非金融合作法郎18.11555139100.0552011903
FJD斐济元0.069314826014.4269279328
VEF委内瑞拉玻利瓦尔0.33893846692.9503880426
BYN白俄罗斯卢布0.067872534114.7335002862
HRK克罗地亚库纳0.20468998854.8854367874
UZS乌兹别克斯坦索姆274.54440024400.0036423981
BGN保加利亚列弗0.054014118118.5136781805
DZD阿尔及利亚第纳尔3.90219560290.2562659850
IRR伊朗里亚尔1426.17163266820.0007011779
DOP多米尼加比索1.68188131130.5945722765
ISK冰岛克朗3.40380768620.2937886309
XAG银(盎司)0.0019816798504.6223916283
CRC哥斯达黎加科朗19.14313632370.0522380441
SYP叙利亚镑17.48498138780.0571919396
LYD利比亚第纳尔0.045046999822.1990366558
JMD牙买加元4.21318623720.2373500585
MUR毛里求斯卢比1.15213629430.8679528671
GHS加纳塞地0.15062613626.6389540707
AOA安哥拉宽扎7.34966288640.1360606623
UYU乌拉圭比索0.95734206171.0445587215
AFN阿富汗尼2.37553866440.4209571560
LBP黎巴嫩镑51.15892254260.0195469324
XPFCFP 法郎3.29558234640.3034365083
TTD特立尼达元0.22976550224.3522634623
TZS坦桑尼亚先令77.35771976790.0129269581
ALL阿尔巴尼列克3.57518567940.2797057523
XCD东加勒比元0.091619768510.9146750403
GTQ危地马拉格查尔0.24900736254.0159455127
NPR尼泊尔卢比3.61393826260.2767064425
BOB玻利维亚诺0.23449963574.2643989497
ZWD津巴布韦元12.28153503690.0814230466
BBD巴巴多斯元0.067872534114.7335002877
CUC古巴可兑换比索0.033936267029.4670005754
LAK老挝基普281.55158173990.0035517471
BND文莱元0.044632473322.4052114230
BWP博茨瓦纳普拉0.32631079233.0645630593
HNL洪都拉斯伦皮拉0.80130312061.2479671853
PYG巴拉圭瓜拉尼188.07479191450.0053170337
ETB埃塞俄比亚比尔0.93324734321.0715272937
NAD纳米比亚元0.40964766712.4411221651
PGK巴布亚新几内亚基那0.10969938679.1158212479
SDG苏丹镑0.61636066651.6224266966
MOP澳门元0.27418313443.6471973455
NIO尼加拉瓜科多巴1.06050834460.9429440184
BMD百慕大元0.033936267029.4670005754
KZT哈萨克斯坦坚戈11.07798525680.0902691218
PAB巴拿马巴波亚0.033936267029.4670005754
BAM波斯尼亚可兑换马尔卡0.054014118118.5136781805
GYD圭亚那元7.07197844800.1414031459
YER也门里亚尔8.48236983940.1178915821
MGA马尔加什阿里亚108.59594954180.0092084466
KYD开曼元0.027868489535.8828202348
MZN莫桑比克梅蒂卡尔2.04262386980.4895663929
RSD塞尔维亚第纳尔3.24956900130.3077331177
SCR塞舌尔卢比0.46933857042.1306580431
AMD亚美尼亚德拉姆16.29551645230.0613665730
SBD所罗门群岛元0.26409541433.7865102758
AZN阿塞拜疆马纳特0.057691655617.3335292618
SLL塞拉利昂利昂260.63053086290.0038368490
TOP汤加潘加0.075935787013.1690213547
BZD伯利兹元0.068391760214.6216444467
MWK马拉维克瓦查24.61397125550.0406273327
GMD冈比亚达拉西1.60077365350.6246979377
BIF布隆迪法郎59.76108688150.0167332967
SOS索马里先令19.61516323090.0509809675
HTG海地古德2.19940938390.4546675154
GNF几内亚法郎307.12321665670.0032560222
MVR马尔代夫拉菲亚0.52431531911.9072492517
MNT蒙古图格里克81.12464635080.0123267101
CDF刚果法郎53.29690738150.0187628148
STD圣多美多布拉677.57749910850.0014758459
TJS塔吉克斯坦索莫尼0.30076017303.3249083150
KPW朝鲜元30.54981624800.0327334211
MMK缅元44.82980882870.0223065863
LSL巴索托洛蒂0.40964766712.4411221651
LRD利比里亚元4.44836594490.2248016491
KGS吉尔吉斯斯坦索姆2.32760376650.4296263885
GIP直布罗陀镑0.024236799241.2595735753
XPT铂(盎司)0.000036613227312.5257272271
MDL摩尔多瓦列伊0.55784434811.7926147382
CUP古巴比索0.89931107621.1119622859
KHR柬埔寨瑞尔135.81294067960.0073630686
MKD马其顿第纳尔1.69613474030.5895758021
VUV瓦努阿图瓦图3.59249324790.2783582128
MRO毛里塔尼亚乌吉亚12.03040666330.0831227096
ANG荷兰盾0.060491397016.5312763530
SZL斯威士兰里兰吉尼0.40964766712.4411221651
CVE佛得角埃斯库多3.04532439150.3283722426
SRD苏里南元0.25265549773.9579586001
XPD钯(盎司)0.000032943830354.6994778707
SVC萨尔瓦多科朗0.29694233653.3676572086
BSD巴哈马元0.033936267029.4670005754
XDR国际货币基金组织特别提款权0.023378685242.7740051780
RWF卢旺达法郎28.99208350540.0344921744
AWG阿鲁巴或荷兰盾0.060745918016.4620114946
DJF吉布提法郎6.01791839920.1661704154
BTN不丹努尔特鲁姆2.24817310270.4448056063
KMF科摩罗法郎13.58666354330.0736015871
WST萨摩亚塔拉0.085827688611.6512516678
SPL塞波加大公国 Luigino0.0056560445176.8020041596
ERN厄立特里亚纳克法0.50904400541.9644667050
FKP福克兰群岛镑0.024236799241.2595735753
SHP圣赫勒拿镑0.024236799241.2595735753
JEP泽西岛镑0.024236799241.2595735753
TMT土库曼斯坦马纳特0.11877693468.4191430220
TVD图瓦卢元0.044249980322.5988801341
IMP曼岛镑0.024236799241.2595735753
GGP根西岛镑0.024236799241.2595735753
ZMW赞比亚克瓦查0.32341816043.0919723207
AD