当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2019-03-26 23:15 GMT

所有数据均为实时中期市场汇率,但不适用于消费者,仅供参考而已。若要查看汇款汇率报价,请使用我们的汇款服务。

货币代码 ▲▼ 货币名称 ▲▼ TVD 兑目标货币 目标货币兑 TVD
USD美元0.71383540971.4008831537
EUR欧元0.63312072371.5794775981
GBP英镑0.54041251701.8504382644
INR印度卢比49.24999852220.0203045691
AUD澳大利亚元1.00000000001.0000000000
CAD加拿大元0.95526464111.0468303306
SGD新加坡元0.96505604861.0362092456
CHF瑞士法郎0.70945816471.4095263819
MYR马来西亚林吉特2.90884384090.3437791971
JPY日元78.89496208090.0126750806
CNY中国人民币4.79389098080.2085988196
NZD新西兰元1.03317493400.9678903031
THB泰铢22.58623996890.0442747443
HUF匈牙利福林201.72811935240.0049571671
AED阿联酋迪拉姆2.62156054220.3814521862
HKD港币5.60283320760.1784811296
MXN墨西哥比索13.63840354850.0733223648
ZAR南非兰特10.28711286810.0972090044
PHP菲律宾比索37.57854087960.0266109321
SEK瑞典克朗6.59369922840.1516599355
IDR印度尼西亚卢比10115.37017836640.0000988595
SAR沙特里亚尔2.67688278650.3735688410
BRL巴西雷亚尔2.76720788520.3613750905
TRY土耳其里拉3.83707400940.2606152494
KES肯尼亚先令72.07552231490.0138743358
KRW韩元809.99661023870.0012345731
EGP埃及镑12.35312547250.0809511732
IQD伊拉克第纳尔852.29206028530.0011733067
NOK挪威克朗6.09725807060.1640081473
KWD科威特第纳尔0.21667399904.6152284296
RUB俄罗斯卢布45.95446531170.0217606710
DKK丹麦克朗4.72674805900.2115619423
PKR巴基斯坦卢比100.36515739040.0099636171
ILS以色列谢克尔2.58503892230.3868413707
PLN波兰兹罗提2.71657585420.3681104647
QAR卡塔尔里亚尔2.59836089140.3848580093
XAU金(盎司)0.00054215931844.4761674724
OMR阿曼里亚尔0.27446971503.6433892164
COP哥伦比亚比索2252.71866396170.0004439081
CLP智利比索485.84232571720.0020582809
TWD新台币22.02421439950.0454045707
ARS阿根廷比索30.42507402700.0328676275
CZK捷克克朗16.29633319270.0613634974
VND越南盾16569.54982290680.0000603517
MAD摩洛哥迪拉姆6.87858360500.1453787665
JOD约旦第纳尔0.50610930551.9758577626
BHD巴林第纳尔0.26840211413.7257530684
XOFCFA 法郎415.29997054020.0024078981
LKR斯里兰卡卢比126.60612859430.0078985118
UAH乌克兰格里夫纳19.29043058350.0518391746
NGN尼日利亚奈拉258.40732563350.0038698593
TND突尼斯第纳尔2.15034510300.4650416338
UGX乌干达先令2643.58720938100.0003782739
RON罗马尼亚新列伊3.00946472440.3322850047
BDT孟加拉国塔卡59.89613023260.0166955694
PEN秘鲁索尔2.36029687220.4236755180
GEL格鲁吉亚拉里1.92161761160.5203948975
XAF中非金融合作法郎415.29997054020.0024078981
FJD斐济元1.51295160060.6609596762
VEF委内瑞拉玻利瓦尔7.12943115460.1402636449
VES委内瑞拉玻利瓦尔2347.43579346800.0004259967
BYN白俄罗斯卢布1.51475748590.6601716838
HRK克罗地亚库纳4.69831301870.2128423534
UZS乌兹别克斯坦索姆5991.77624624410.0001668954
BGN保加利亚列弗1.23827650500.8075740725
DZD阿尔及利亚第纳尔85.09514175920.0117515522
IRR伊朗里亚尔30032.89419428110.0000332968
DOP多米尼加比索36.17061884740.0276467484
ISK冰岛克朗86.93995934870.0115021908
XAG银(盎司)0.046232918521.6296100707
CRC哥斯达黎加科朗427.01198996270.0023418546
SYP叙利亚镑367.61797008550.0027202152
LYD利比亚第纳尔0.98484739261.0153857415
JMD牙买加元89.70010479600.0111482590
MUR毛里求斯卢比24.70453631600.0404783958
GHS加纳塞地3.67495402930.2721122474
AOA安哥拉宽扎226.62415240040.0044125923
UYU乌拉圭比索24.02037410540.0416313250
AFN阿富汗尼54.03391851510.0185068940
LBP黎巴嫩镑1076.10688016230.0009292757
XPFCFP 法郎75.55139900640.0132360223
TTD特立尼达元4.83461851280.2068415527
TZS坦桑尼亚先令1670.62162444510.0005985796
ALL阿尔巴尼列克79.22103618280.0126229099
XCD东加勒比元1.92919187100.5183517591
GTQ危地马拉格查尔5.48045326040.1824666597
NPR尼泊尔卢比79.16937262450.0126311472
BOB玻利维亚诺4.92621686520.2029955293
ZWD津巴布韦元258.33703477990.0038709123
BBD巴巴多斯元1.42767081950.7004415768
CUC古巴可兑换比索0.71383540971.4008831537
LAK老挝基普6129.18035963400.0001631540
BND文莱元0.96505604861.0362092456
BWP博茨瓦纳普拉7.62954400500.1310694321
HNL洪都拉斯伦皮拉17.44289203150.0573299427
PYG巴拉圭瓜拉尼4385.99522259110.0002279984
ETB埃塞俄比亚比尔20.44225162210.0489182903
NAD纳米比亚元10.28711286810.0972090044
PGK巴布亚新几内亚基那2.40753896060.4153619179
SDG苏丹镑34.00354715870.0294086965
MOP澳门元5.77091820380.1732826501
NIO尼加拉瓜科多巴23.48130397090.0425870727
BMD百慕大元0.71383540971.4008831537
KZT哈萨克斯坦坚戈269.97585673170.0037040349
PAB巴拿马巴波亚0.71383540971.4008831537
BAM波斯尼亚可兑换马尔卡1.23827650500.8075740725
GYD圭亚那元149.06845582450.0067083274
YER也门里亚尔178.66945099650.0055969277
MGA马尔加什阿里亚2533.96130680920.0003946390
KYD开曼元0.58534508231.7083939547
MZN莫桑比克梅蒂卡尔45.00710240380.0222187154
RSD塞尔维亚第纳尔74.68818156820.0133889992
SCR塞舌尔卢比9.71640968820.1029186739
AMD亚美尼亚德拉姆346.95722736400.0028821997
SBD所罗门群岛元5.71980283750.1748312011
AZN阿塞拜疆马纳特1.21101638790.8257526570
SLL塞拉利昂利昂6369.25061808440.0001570043
TOP汤加潘加1.59551035220.6267587036
BZD伯利兹元1.43771966280.6955458883
MWK马拉维克瓦查516.55890647280.0019358876
GMD冈比亚达拉西35.46594107020.0281960656
BIF布隆迪法郎1306.29922494180.0007655214
SOS索马里先令414.28647017150.0024137887
HTG海地古德59.36121513890.0168460163
GNF几内亚法郎6583.59963532220.0001518926
MVR马尔代夫拉菲亚10.98882363450.0910015515
MNT蒙古图格里克1876.58590749740.0005328826
CDF刚果法郎1164.45405331100.0008587715
STN圣多美多布拉15.47607159290.0646158810
TJS塔吉克斯坦索莫尼6.73760720070.1484206440
KPW朝鲜元642.50125207490.0015564172
MMK缅元1083.37002591580.0009230457
LSL巴索托洛蒂10.28711286810.0972090044
LRD利比里亚元115.99817757080.0086208251
KGS吉尔吉斯斯坦索姆49.78579746960.0200860497
GIP直布罗陀镑0.54041251701.8504382644
XPT铂(盎司)0.00083128011202.9639465420
MDL摩尔多瓦列伊12.32283262130.0811501731
CUP古巴比索18.91663835770.0528635152
KHR柬埔寨瑞尔2854.79879640460.0003502874
MKD马其顿第纳尔38.88062150220.0257197535
VUV瓦努阿图瓦图81.22661805770.0123112352
MRU毛里塔尼亚乌吉亚26.07468541040.0383513735
ANG荷兰盾1.27776543920.7826162528
SZL斯威士兰里兰吉尼10.28711286810.0972090044
CVE佛得角埃斯库多69.81422219980.0143237290
SRD苏里南元5.32337520890.1878507452
XPD钯(盎司)0.00046270922161.1846836208
SVC萨尔瓦多科朗6.24605983510.1601009319
BSD巴哈马元0.71383540971.4008831537
XDR国际货币基金组织特别提款权0.51314303971.9487743625
RWF卢旺达法郎643.76853341200.0015533533
AWG阿鲁巴或荷兰盾1.27776538340.7826162870
DJF吉布提法郎126.89788434370.0078803520
BTN不丹努尔特鲁姆49.24999852220.0203045691
KMF科摩罗法郎311.47497790510.0032105308
WST萨摩亚塔拉1.84548130420.5418640643
SPL塞波加大公国 Luigino0.11897256788.4052989558
ERN厄立特里亚纳克法10.70753114590.0933922102
FKP福克兰群岛镑0.54041251701.8504382644
SHP圣赫勒拿镑0.54041251701.8504382644
JEP泽西岛镑0.54041251701.8504382644
TMT土库曼斯坦马纳特2.49842385690.4002523420
TVD图瓦卢元1.00000000001.0000000000
IMP曼岛镑0.54041251701.8504382644
GGP根西岛镑0.54041251701.8504382644
ZMW赞比亚克瓦查8.63811569660.1157659882
AD