Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TTD — 特立尼达元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 UTC 16:00

USD美元0.147410535119744926.78377565882708
EUR欧元0.137944717633363887.249280850737961
GBP英镑0.118580631744653648.433080388316334
INR印度卢比12.2855642668913970.08139634275447317
AUD澳大利亚元0.227304904102192454.399377144764183
CAD加拿大元0.202281351518336184.9436094454280575
SGD新加坡元0.20081665571987644.97966663380214
CHF瑞士法郎0.134755358528085127.420855177284726
MYR马来西亚林吉特0.70427489623754021.4199001062544143
JPY日元22.8656444638506540.04373373344367992
CNY中国人民币1.06813109930153180.9362146656472377
NZD新西兰元0.248910118846730174.017514453141874
THB泰铢5.4668376726364240.18292110720707433
HUF匈牙利福林54.3628056959327640.018394929901030043
AED阿联酋迪拉姆0.54136519022726311.8471819356915127
HKD港币1.15456038102711170.8661305345592989
MXN墨西哥比索2.5214621337953060.3965952875504022
ZAR南非兰特2.83604053668678360.3526042688967536
PHP菲律宾比索8.5018256388265860.11762179589206666
SEK瑞典克朗1.6048449427997830.6231131577455815
IDR印度尼西亚卢比2394.6606215195110.00041759570897585425
BRL巴西雷亚尔0.76036260582513931.3151619928952296
SAR沙特里亚尔0.55278950669904341.809006842353888
TRY土耳其里拉4.7965266187993080.20848419689377753
KES肯尼亚先令19.810277601614660.05047884840939805
KRW韩元203.07995995797060.004924168786555601
EGP埃及镑7.0609281564629070.14162444056093312
IQD伊拉克第纳尔193.05366354720710.005179906879909956
NOK挪威克朗1.62121436976130750.616821574402422
KWD科威特第纳尔0.0454046726428918422.02416495467348
RUB俄罗斯卢布13.5421809509542840.07384334942958597
DKK丹麦克朗1.0287047972037570.9720961763940609
PKR巴基斯坦卢比41.047292582974440.024362142715711754
ILS以色列谢克尔0.55742724585236591.7939560856428771
PLN波兰兹罗提0.59765121083620281.67321672217622
QAR卡塔尔里亚尔0.53657434783587151.8636746315459012
XAU金（盎司）0.0000634382553026962215763.359115544567
OMR阿曼里亚尔0.056752997211134617.62021477526135
COP哥伦比亚比索580.30025927867340.0017232458266398557
CLP智利比索140.955855926546120.0070944196920851065
TWD新台币4.8137957621088160.2077362749519565
ARS阿根廷比索128.7249702242110.007768500534575511
CZK捷克克朗3.48236869036696640.28716086345659786
VND越南盾3742.4389492201130.00026720542768196397
MAD摩洛哥迪拉姆1.49619841195487770.6683605543287784
JOD约旦第纳尔0.104514069399899149.568089786780085
BHD巴林第纳尔0.0554263612050240918.041956539433723
XOFCFA 法郎90.485803144628480.011051457413729805
LKR斯里兰卡卢比43.981236439319330.022736968783942546
UAH乌克兰格里夫纳5.8403382418389010.17122295979986563
NGN尼日利亚奈拉182.17408549722060.005489254946830826
TND突尼斯第纳尔0.464122561669809532.1546032935831065
UGX乌干达先令562.29844519496680.001778415018830913
RON罗马尼亚新列伊0.68653234604203961.4565956080076163
BDT孟加拉国塔卡16.1789132059876230.06180884879399143
PEN秘鲁索尔0.54605805142617781.831307124559798
GEL格鲁吉亚拉里0.39623065421058222.523782522562064
XAF中非金融合作法郎90.485803144628480.011051457413729805
FJD斐济元0.33798489310170552.958712121192596
VEF委内瑞拉玻利瓦尔535422.19331062910.00000186768500165596
VES委内瑞拉玻利瓦尔5.3542219331062910.18676850016559599
BYN白俄罗斯卢布0.48201533689079412.074622783686572
UZS乌兹别克斯坦索姆1867.60160224886450.000535446103063873
BGN保加利亚列弗0.26979641708886213.706498443493535
DZD阿尔及利亚第纳尔19.8347967575826660.05041644803432175
IRR伊朗里亚尔6170.7286024890410.00016205541750720286
DOP多米尼加比索8.6498855300260650.11560846632348284
ISK冰岛克朗20.7057088418469670.04829585925495894
CRC哥斯达黎加科朗73.915736946830880.013528918756763809
XAG银（盎司）0.0054126686803169085184.75174799382893
SYP叙利亚镑1916.61042856220620.0005217544395551345
JMD牙买加元22.922145552083670.04362593360764599
LYD利比亚第纳尔0.71787591843526891.3929983919500573
GHS加纳塞地1.98664481031031510.5033612424375947
MUR毛里求斯卢比6.8395116516759530.14620926915958396
AOA安哥拉宽扎124.559146502931880.00802831448412712
UYU乌拉圭比索5.65677091325044050.17677929959256375
AFN阿富汗尼10.6460950682259540.09393115443657579
LBP黎巴嫩镑13272.7221201353280.00007534249500205796
XPFCFP 法郎16.4611834884079970.06074897352940646
TTD特立尼达元11
TZS坦桑尼亚先令381.73196450942670.0026196391525271537
ALL阿尔巴尼列克13.894306887618190.07197192404690173
XCD东加勒比元0.3986840961045172.508251544947118
GTQ危地马拉格查尔1.14556235766908390.8729337109458932
NPR尼泊尔卢比19.66611700022640.05084887880960374
BOB玻利维亚诺1.01812794600820110.9821948252385413
ZWD津巴布韦元53.347872659835680.018744889911099974
BBD巴巴多斯元0.294821070239489843.39188782941354
CUC古巴可兑换比索0.147410535119744926.78377565882708
LAK老挝基普3170.15510288095360.000315441979192509
BND文莱元0.20081665571987644.97966663380214
BWP博茨瓦纳普拉2.0499670694815220.4878127141100468
HNL洪都拉斯伦皮拉3.632246853918580.27531168453519866
PYG巴拉圭瓜拉尼1086.69491994315150.0009202214730628475
ETB埃塞俄比亚比尔8.381768105702540.11930656961502543
NAD纳米比亚元2.83604053668678360.3526042688967536
PGK巴布亚新几内亚基那0.55963537261359411.7868777581549693
SDG苏丹镑86.30124965540350.011587317727065937
MOP澳门元1.1891971924579250.8409034316109697
BMD百慕大元0.147410535119744926.78377565882708
NIO尼加拉瓜科多巴5.41863063085376950.18454847139902544
BAM波斯尼亚可兑换马尔卡0.26979641708886213.706498443493535
KZT哈萨克斯坦坚戈65.441531247379710.01528081603439009
PAB巴拿马巴波亚0.147410535119744926.78377565882708
GYD圭亚那元30.7329414937964460.032538375807660766
YER也门里亚尔36.8805295330794960.027114578143544912
MGA马尔加什阿里亚653.93914761892320.001529194273872621
KYD开曼元0.121549221416158418.227119749095017
MZN莫桑比克梅蒂卡尔9.4459185186565510.10586582956701444
RSD塞尔维亚第纳尔16.1627483587574550.06187066566919421
SCR塞舌尔卢比2.01442213158295540.4964202806956796
AMD亚美尼亚德拉姆57.21450821935840.017478084337735376
AZN阿塞拜疆马纳特0.250691163009279743.988971880763836
SBD所罗门群岛元1.21325448285968340.8242293880859726
SLL塞拉利昂利昂3338.47553247761330.0002995379149170702
TOP汤加潘加0.352482910768242062.8370169714624867
BZD伯利兹元0.298415839632832863.3510285554224857
GMD冈比亚达拉西10.0034437087397720.09996557476764963
MWK马拉维克瓦查256.54740856917990.0038979150308990265
BIF布隆迪法郎423.735498654570850.002359962767280916
HTG海地古德19.516202229143050.05123947724351438
SOS索马里先令83.674136072434730.011951124289282454
GNF几内亚法郎1266.6307494894790.0007894960708975795
MNT蒙古图格里克500.41656930060520.0019983351098818033
MVR马尔代夫拉菲亚2.27270314007273160.4400046721315296
CDF刚果法郎410.49702440920580.0024360712515254326
STN圣多美多布拉3.39876694310162140.2942243515783484
TJS塔吉克斯坦索莫尼1.61205263775515980.620327138568214
KPW朝鲜元132.66210108396590.007537947852695846
KGS吉尔吉斯斯坦索姆13.0976269269337530.07634970865933094
LRD利比里亚元28.4669983112435820.03512839636502985
LSL巴索托洛蒂2.83604053668678360.3526042688967536
MMK缅元309.06990487226490.003235513986433874
GIP直布罗陀镑0.118580631744653648.433080388316334
XPT铂（盎司）0.000162810853968194826142.096645444477
MDL摩尔多瓦列伊2.6296295761255690.38028169787829025
CUP古巴比索3.5315585088395960.28316110224337787
KHR柬埔寨瑞尔596.4211653102060.0016766675265118863
MKD马其顿第纳尔8.4876812292081280.11781780830302183
VUV瓦努阿图瓦图17.9012208405019530.05586211180287075
ANG荷兰盾0.26386455870392833.7898231005781247
MRU毛里塔尼亚乌吉亚5.8117884871069330.17206407325704187
SZL斯威士兰里兰吉尼2.83604053668678360.3526042688967536
CVE佛得角埃斯库多15.2111640134310340.06574118845323262
SRD苏里南元5.0517146357121480.19795259077594915
SVC萨尔瓦多科朗1.2898421822977680.7752886467230949
XPD钯（盎司）0.000145993047322021626849.641255821364
BSD巴哈马元0.147410535119744926.78377565882708
XDR国际货币基金组织特别提款权0.111995741425947388.92891093239656
RWF卢旺达法郎189.11193056218790.005287873678975311
AWG阿鲁巴或荷兰盾0.26386485786434343.7898188038140113
BTN不丹努尔特鲁姆12.2855642668913970.08139634275447317
DJF吉布提法郎26.2194124362947320.03813967999586942
KMF科摩罗法郎67.864352358471360.014735276551639738
ERN厄立特里亚纳克法2.21115802679617350.452251710588472
FKP福克兰群岛镑0.118580631744653648.433080388316334
SHP圣赫勒拿镑0.118580631744653648.433080388316334
SPL塞波加大公国 Luigino0.02456842242168379540.7026541157731
WST萨摩亚塔拉0.40968498096669562.440899829035453
JEP泽西岛镑0.118580631744653648.433080388316334
TMT土库曼斯坦马纳特0.51498561009215351.9418018298046353
GGP根西岛镑0.118580631744653648.433080388316334
IMP曼岛镑0.118580631744653648.433080388316334
TVD图瓦卢元0.227304904102192454.399377144764183
ZMW赞比亚克瓦查3.85492572994120.25940836998051664
ADACardano0.307426717607818763.252807718799802
BCHBitcoin Cash0.000305108161872234433277.52621845218
BTCBitcoin0.000002282783379905155438061.7139597135
CLFCLF0.003786652807243733264.08547361063455
CNHChinese Yuan Renminbi Offshore1.07208914737077540.9327582528490572
DOGEDogecoin0.9511489398352471.0513600532143943
DOTPolkadot0.02096728193856635747.693354004108706
ETHEthereum0.0000464690688637898221519.69093530152
LINKChainlink0.01002102320106768299.79020903708275
LTCLitecoin0.0017386023159190694575.1746623386813
LUNATerra0.369235383416830152.708299488381099
MXVMXV0.309322467819163453.2328721772148197
SLE塞拉利昂利昂3.33847553247761340.2995379149170702
UNIUniswap0.01900236328911176452.62503325431073
VEDVED5.3542219331062910.18676850016559599
XBTXBT0.000002282783379905155438061.7139597135
XLMStellar Lumen1.27432469215277220.7847293599174135
XRPRipple0.28019856018151533.568897710795482
ZWL津巴布韦元4543.0131241837130.00022011822829142268

实时货币汇率

货币汇率更改
EUR / USD1.07296▲
GBP / EUR1.16614▲
USD / JPY155.586▲
GBP / USD1.25122▲
USD / CHF0.912303▲
USD / CAD1.36666▲
EUR / JPY166.937▲
AUD / USD0.651686▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement