当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-04-27 01:13 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ TTD 兑目标货币 目标货币兑 TTD
USD美元0.14798732696.7573353803
EUR欧元0.12222317868.1817541628
GBP英镑0.10631687209.4058448232
INR印度卢比9.89265978560.1010850491
AUD澳大利亚元0.19596828865.1028664243
CAD加拿大元0.19055710145.2477708390
SGD新加坡元0.19650517245.0889245705
CHF瑞士法郎0.14639594476.8307903050
MYR马来西亚林吉特0.58021776021.7234908488
JPY日元16.17051042180.0618409669
CNY中国人民币0.93765036881.0664956078
NZD新西兰元0.20960686584.7708360897
THB泰铢4.68128739100.2136164513
HUF匈牙利福林38.23352976610.0261550531
AED阿联酋迪拉姆0.54348345811.8399824044
HKD港币1.16124356260.8611457856
MXN墨西哥比索2.77984388870.3597324310
ZAR南非兰特1.83630587630.5445715841
PHP菲律宾比索7.69719997470.1299173730
SEK瑞典克朗1.28184050800.7801282560
IDR印度尼西亚卢比2053.72180017040.0004869209
SAR沙特里亚尔0.55495247591.8019561014
BRL巴西雷亚尔0.51540886581.9402072149
TRY土耳其里拉0.60269020241.6592272381
KES肯尼亚先令14.87494181520.0672271537
KRW韩元159.30707096490.0062771853
EGP埃及镑2.61834008120.3819213582
IQD伊拉克第纳尔175.35556911600.0057026988
NOK挪威克朗1.18248871900.8456740296
KWD科威特第纳尔0.044604767722.4191280871
RUB俄罗斯卢布9.29281680120.1076099983
DKK丹麦克朗0.91062051711.0981522832
PKR巴基斯坦卢比17.10883544780.0584493318
ILS以色列谢克尔0.53091678241.8835343564
PLN波兰兹罗提0.51680301341.9349732376
QAR卡塔尔里亚尔0.53867387001.8564108188
XAU金(盎司)0.00011237668898.6470833718
OMR阿曼里亚尔0.056901127217.5743442921
COP哥伦比亚比索416.94235918940.0023984131
CLP智利比索89.21445474780.0112089459
TWD新台币4.39660498360.2274482251
ARS阿根廷比索3.04098634060.3288406747
CZK捷克克朗3.11388804760.3211419244
VND越南盾3369.46182079570.0002967833
MAD摩洛哥迪拉姆1.37370968890.7279558469
JOD约旦第纳尔0.10492301489.5307974334
BHD巴林第纳尔0.055643234917.9716366497
XOFCFA 法郎80.17314953640.0124730038
LKR斯里兰卡卢比23.37246335020.0427853917
UAH乌克兰格里夫纳3.89137898570.2569783112
NGN尼日利亚奈拉53.19843442950.0187975457
TND突尼斯第纳尔0.36676969632.7265066065
UGX乌干达先令549.02948358900.0018213958
RON罗马尼亚新列伊0.56964057251.7554929342
BDT孟加拉国塔卡12.47761530220.0801435191
PEN秘鲁索尔0.47903613342.0875251997
GEL格鲁吉亚拉里0.36464077132.7424250896
XAF中非金融合作法郎80.17314953640.0124730038
FJD斐济元0.30559383843.2723172864
VEF委内瑞拉玻利瓦尔1.47802342760.6765792621
BYN白俄罗斯卢布0.29596402953.3787889752
HRK克罗地亚库纳0.90739852701.1020516016
UZS乌兹别克斯坦索姆1196.47753813820.0008357867
BGN保加利亚列弗0.23904775934.1832644776
DZD阿尔及利亚第纳尔17.11808832900.0584177381
IRR伊朗里亚尔6219.25232784280.0001607910
DOP多米尼加比索7.34604064340.1361277522
ISK冰岛克朗15.01046613960.0666201829
XAG银(盎司)0.0089438177111.8090767498
CRC哥斯达黎加科朗83.90109402840.0119187957
SYP叙利亚镑76.24562711220.0131155063
LYD利比亚第纳尔0.19821050315.0451413240
JMD牙买加元18.41721782380.0542970176
MUR毛里求斯卢比5.06133191680.1975764515
GHS加纳塞地0.66168433001.5112946682
AOA安哥拉宽扎33.28811983680.0300407474
UYU乌拉圭比索4.20116044380.2380294715
AFN阿富汗尼10.37400086820.0963948252
LBP黎巴嫩镑223.09089532460.0044824779
XPFCFP 法郎14.58510483960.0685630999
TTD特立尼达元1.00000000001.0000000000
TZS坦桑尼亚先令337.34603178490.0029643153
ALL阿尔巴尼列克15.79172863530.0633242898
XCD东加勒比元0.39947793582.5032671653
GTQ危地马拉格查尔1.08568924350.9210738763
NPR尼泊尔卢比15.90245060540.0628833898
BOB玻利维亚诺1.02300217750.9775150258
ZWD津巴布韦元53.55661361060.0186718303
BBD巴巴多斯元0.29597465383.3786676902
CUC古巴可兑换比索0.14798732696.7573353803
LAK老挝基普1230.38386041250.0008127545
BND文莱元0.19650517245.0889245705
BWP博茨瓦纳普拉1.45227552920.6885745713
HNL洪都拉斯伦皮拉3.49420002650.2861885388
PYG巴拉圭瓜拉尼821.78669109340.0012168608
ETB埃塞俄比亚比尔4.06965149040.2457212865
NAD纳米比亚元1.83630587630.5445715841
PGK巴布亚新几内亚基那0.48125683492.0778925671
SDG苏丹镑2.68777183930.3720553900
MOP澳门元1.19608086950.8360638695
NIO尼加拉瓜科多巴4.62608387170.2161655577
BMD百慕大元0.14798732696.7573353803
KZT哈萨克斯坦坚戈48.59272723180.0205792113
PAB巴拿马巴波亚0.14798732696.7573353803
BAM波斯尼亚可兑换马尔卡0.23904775934.1832644776
GYD圭亚那元30.88751628620.0323755394
YER也门里亚尔36.98784714570.0270359071
MGA马尔加什阿里亚473.28053211430.0021129118
KYD开曼元0.12148696918.2313354858
MZN莫桑比克梅蒂卡尔8.78959720950.1137708562
RSD塞尔维亚第纳尔14.41598549920.0693674394
SCR塞舌尔卢比2.04667704510.4885968709
AMD亚美尼亚德拉姆71.32397081550.0140205318
SBD所罗门群岛元1.16525319950.8581825825
AZN阿塞拜疆马纳特0.25157846283.9749030529
SLL塞拉利昂利昂1161.71951139230.0008607930
TOP汤加潘加0.34051162442.9367573040
BZD伯利兹元0.29822698583.3531506122
MWK马拉维克瓦查107.06969978410.0093397105
GMD冈比亚达拉西6.97020287170.1434678471
BIF布隆迪法郎260.60612961940.0038372083
SOS索马里先令85.39098020030.0117108388
HTG海地古德9.58073556150.1043761195
GNF几内亚法郎1339.44139789830.0007465799
MVR马尔代夫拉菲亚2.31884566060.4312490551
MNT蒙古图格里克354.21286020710.0028231612
CDF刚果法郎232.41676517130.0043026156
STD圣多美多布拉2997.17401659980.0003336476
TJS塔吉克斯坦索莫尼1.31608088400.7598317187
KPW朝鲜元133.18359745170.0075084321
MMK缅元197.09583395160.0050736740
LSL巴索托洛蒂1.83630587630.5445715841
LRD利比里亚元19.46200729750.0513821614
KGS吉尔吉斯斯坦索姆10.15822035870.0984424402
GIP直布罗陀镑0.10631687209.4058448232
XPT铂(盎司)0.00016271366145.7692660577
MDL摩尔多瓦列伊2.44683584040.4086910873
CUP古巴比索3.92166416330.2549937879
KHR柬埔寨瑞尔592.11196761950.0016888698
MKD马其顿第纳尔7.50589685480.1332285827
VUV瓦努阿图瓦图16.20258761840.0617185368
MRO毛里塔尼亚乌吉亚52.60865683990.0190082785
ANG荷兰盾0.26377461043.7911154463
SZL斯威士兰里兰吉尼1.83630587630.5445715841
CVE佛得角埃斯库多13.47754989940.0741974623
SRD苏里南元1.10176532950.9076342967
XPD钯(盎司)0.00014947136690.2495717443
SVC萨尔瓦多科朗1.29488911050.7722669006
BSD巴哈马元0.14798732696.7573353803
XDR国际货币基金组织特别提款权0.10251127749.7550242778
RWF卢旺达法郎126.40911901360.0079108217
AWG阿鲁巴或荷兰盾0.26489731523.7750476985
DJF吉布提法郎26.24214350860.0381066432
BTN不丹努尔特鲁姆9.89265978560.1010850491
KMF科摩罗法郎60.12986215230.0166306718
WST萨摩亚塔拉0.38041843822.6286843633
SPL塞波加大公国 Luigino0.024664554440.5440124440
ERN厄立特里亚纳克法2.21980990370.4504890254
FKP福克兰群岛镑0.10631687209.4058448232
SHP圣赫勒拿镑0.10631687209.4058448232
JEP泽西岛镑0.10631687209.4058448232
TMT土库曼斯坦马纳特0.51795564411.9306672518
TVD图瓦卢元0.19596828865.1028664243
IMP曼岛镑0.10631687209.4058448232
GGP根西岛镑0.10631687209.4058448232
ZMW赞比亚克瓦查1.44735376340.6909160879
AD