Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — 土耳其里拉

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2021年12月6日 UTC 17:00

USD美元0.0726705483551608913.760732822776099
EUR欧元0.0644111593185972615.525260072617147
GBP英镑0.0548350005032996118.236527597730696
INR印度卢比5.4783935267257280.18253526241253246
AUD澳大利亚元0.103163535646354059.693347496619474
CAD加拿大元0.0929173361020784510.762254299901645
SGD新加坡元0.0995044195685035210.049804866321068
CHF瑞士法郎0.0672668369026026314.866166539805128
MYR马来西亚林吉特0.30751110244591313.251915108254948
JPY日元8.2345595498277910.12143940352230652
CNY中国人民币0.46326172359991092.158607001306318
NZD新西兰元0.107679877530509389.286786193796198
THB泰铢2.45830197942888070.4067848492040521
HUF匈牙利福林23.546115282538750.04246985067390614
AED阿联酋迪拉姆0.266882588834328363.7469660511303196
HKD港币0.56683107667210341.7641940273829997
MXN墨西哥比索1.54237598214521050.6483503449069221
ZAR南非兰特1.15612159175080030.8649609237775987
PHP菲律宾比索3.66283021059712380.27301292784657294
SEK瑞典克朗0.66078487269025291.5133518355659397
IDR印度尼西亚卢比1049.31069262630470.0009530065852060598
BRL巴西雷亚尔0.41288039229385782.4220089368842532
SAR沙特里亚尔0.27251455633185333.669528752740293
TRY土耳其里拉11
KES肯尼亚先令8.1916045105442730.12207620603665557
KRW韩元85.798391490638350.011655230157888358
EGP埃及镑1.14245047570495940.8753114653682831
IQD伊拉克第纳尔105.988450232537930.009434990301358373
NOK挪威克朗0.66286055839646341.5086129161450126
KWD科威特第纳尔0.02199605810379278245.462691327750676
RUB俄罗斯卢布5.3995928781576380.18519914789227662
DKK丹麦克朗0.479001939918785042.0876742172892877
PKR巴基斯坦卢比12.8293834209330360.07794606858255965
ILS以色列谢克尔0.23011791339945164.345598242341716
PLN波兰兹罗提0.296029892573794143.3780372357184185
QAR卡塔尔里亚尔0.26452079601278563.780421105158269
XAU金（盎司）0.00004072277251215070524556.284808496865
OMR阿曼里亚尔0.0279418258425593635.78864193179739
COP哥伦比亚比索286.510393497001360.0034902747777995216
CLP智利比索61.5390750556996340.016249837994719452
TWD新台币2.01639120021009970.4959355108749751
ARS阿根廷比索7.3602262644101630.1358653883828853
CZK捷克克朗1.63778295468282890.6105815163973659
VND越南盾1679.8180636174320.000595302563806543
MAD摩洛哥迪拉姆0.66949923559861421.4936536844674329
JOD约旦第纳尔0.0515234187838090619.408649961602396
BHD巴林第纳尔0.0273241261815404936.597693677596006
XOFCFA 法郎42.25095083314910.02366810640425691
LKR斯里兰卡卢比14.7302578240814020.06788747433634017
UAH乌克兰格里夫纳1.98367221947826970.5041155439798478
NGN尼日利亚奈拉29.7954801383676050.03356213745695949
TND突尼斯第纳尔0.209778605795446084.7669303369052525
UGX乌干达先令259.549297898161170.003852832614451409
RON罗马尼亚新列伊0.318689134416717153.1378540778626056
BDT孟加拉国塔卡6.2288216928725650.16054400804959099
PEN秘鲁索尔0.29646025614632743.3731334277280594
GEL格鲁吉亚拉里0.22457221565156324.452910602046861
XAF中非金融合作法郎42.25095083314910.02366810640425691
FJD斐济元0.155761143533912466.420086404811731
VEF委内瑞拉玻利瓦尔33662.759291378710.000029706418043279884
VES委内瑞拉玻利瓦尔0.33662759291378712.9706418043279883
BYN白俄罗斯卢布0.18556229222202985.389025906208766
UZS乌兹别克斯坦索姆783.41708427300050.001276459270642515
BGN保加利亚列弗0.12597727773009217.937939428588961
DZD阿尔及利亚第纳尔10.1299121820347990.09871753891149031
IRR伊朗里亚尔3066.5876858210130.0003260953549848588
DOP多米尼加比索4.1163777308871790.2429320303859665
ISK冰岛克朗9.4814142680704450.10546949766424552
CRC哥斯达黎加科朗45.728155377804770.021868365162295032
XAG银（盎司）0.003259537051738299306.7920333860613
SYP叙利亚镑182.582876636844130.005476964863408259
JMD牙买加元11.2751588069323460.0886905468138654
LYD利比亚第纳尔0.33423044921203842.9919476288217894
GHS加纳塞地0.446150591745335672.2413956599004212
MUR毛里求斯卢比3.1209471963433050.32041554601489636
AOA安哥拉宽扎42.410060187495920.023579311030896333
UYU乌拉圭比索3.20953780469048140.3115713416862018
AFN阿富汗尼7.00524775143406050.14275012611727939
LBP黎巴嫩镑109.550851645405030.009128180976965904
XPFCFP 法郎7.6862958613796550.13010167940900788
TTD特立尼达元0.49361614246359862.025865675723408
TZS坦桑尼亚先令167.261155809970230.005978674457661443
ALL阿尔巴尼列克7.7756691446652220.12860629502042098
XCD东加勒比元0.19634548909152945.093063276507641
GTQ危地马拉格查尔0.56231625150114231.7783587035417001
NPR尼泊尔卢比8.8065175942116070.11355226277606996
BOB玻利维亚诺0.50133755092234421.994664070465564
ZWD津巴布韦元26.299471449732720.038023577846853
BBD巴巴多斯元0.145341096710321786.880366411388049
CUC古巴可兑换比索0.0726705483551608913.760732822776099
LAK老挝基普791.03155649913440.0012641720697284145
BND文莱元0.0995044195685035210.049804866321068
BWP博茨瓦纳普拉0.85363857586522811.1714559630654267
HNL洪都拉斯伦皮拉1.75506201124832950.5697804371531728
PYG巴拉圭瓜拉尼495.125634324863940.002019689409463853
ETB埃塞俄比亚比尔3.5026161891088760.2855008787743931
NAD纳米比亚元1.15612159175080030.8649609237775987
PGK巴布亚新几内亚基那0.25497693863519093.9219233133501277
SDG苏丹镑31.7878544113604880.031458556059153694
MOP澳门元0.58383600897226651.7128097353233007
BMD百慕大元0.0726705483551608913.760732822776099
NIO尼加拉瓜科多巴2.56007266132393240.390613913076535
BAM波斯尼亚可兑换马尔卡0.12597727773009217.937939428588961
KZT哈萨克斯坦坚戈31.851980111040030.03139522241675003
PAB巴拿马巴波亚0.0726705483551608913.760732822776099
GYD圭亚那元15.1795184599302980.06587824262276314
YER也门里亚尔18.188753977669350.0549790272180116
MGA马尔加什阿里亚289.40212264468770.0034553996731659974
KYD开曼元0.0595854237630681416.782627979224234
MZN莫桑比克梅蒂卡尔4.6389483312554720.21556610002796964
RSD塞尔维亚第纳尔7.5731610411406750.13204525753084728
SCR塞舌尔卢比1.0861019124539790.9207239104667101
AMD亚美尼亚德拉姆35.580797707651840.0281050472284646
AZN阿塞拜疆马纳特0.123465815478788778.099407889723114
SBD所罗门群岛元0.58510159696177481.7091048891212153
SLL塞拉利昂利昂809.11659161819160.0012359158251841694
TOP汤加潘加0.16602048327577656.0233531445568715
BZD伯利兹元0.146441845005077546.82864928371619
GMD冈比亚达拉西3.8076381564468060.26262999762907496
MWK马拉维克瓦查59.5253967356315740.01679955203728034
BIF布隆迪法郎145.287007374271470.006882927923650574
HTG海地古德7.1892357873023210.13909684277794965
SOS索马里先令41.982180597125990.023819629799516844
GNF几内亚法郎687.37311802529540.0014548139486060027
MNT蒙古图格里克207.351812579102640.004822721284958673
MVR马尔代夫拉菲亚1.11988500091326260.8929488288391247
CDF刚果法郎143.200458929806640.006983217843527831
STN圣多美多布拉1.57711365691656820.6340697105845311
TJS塔吉克斯坦索莫尼0.82077343916819931.2183630125914346
KPW朝鲜元65.396888325280220.015291247421835418
KGS吉尔吉斯斯坦索姆6.16206416109689050.16228328265604963
LRD利比里亚元10.3162858336114490.09693411137775032
LSL巴索托洛蒂1.15612159175080030.8649609237775987
MMK缅元129.44103857184470.007725525158274762
GIP直布罗陀镑0.0548350005032996118.236527597730696
XPT铂（盎司）0.0000770729674934034612974.717758020517
MDL摩尔多瓦列伊1.28479331982664660.7783353046503441
CUP古巴比索1.76752064190717180.5657642554719985
KHR柬埔寨瑞尔296.58439174726390.003371721600414346
MKD马其顿第纳尔3.96433249634354330.25224927548896026
VUV瓦努阿图瓦图8.354754428136820.1196923271176276
ANG荷兰盾0.130069510981783827.688196814548259
MRU毛里塔尼亚乌吉亚2.6374670187626890.37915166062214056
SZL斯威士兰里兰吉尼1.15612159175080030.8649609237775987
CVE佛得角埃斯库多7.102618538061720.14079314475938287
SRD苏里南元1.56451633543157720.639175173408558
SVC萨尔瓦多科朗0.63586729810765771.57265517974584
XPD钯（盎司）0.0000395950432900962725255.68649271121
BSD巴哈马元0.0726705483551608913.760732822776099
XDR国际货币基金组织特别提款权0.05203223690408824419.218854685092897
RWF卢旺达法郎75.155041576071370.013305827247634579
AWG阿鲁巴或荷兰盾0.130080281555737987.687560236187765
BTN不丹努尔特鲁姆5.4783935267257280.18253526241253246
DJF吉布提法郎12.919274791941150.07740372552674435
KMF科摩罗法郎31.688213124861830.031557475205675874
ERN厄立特里亚纳克法1.09005822532741310.9173821881850732
FKP福克兰群岛镑0.0548350005032996118.236527597730696
SHP圣赫勒拿镑0.0548350005032996118.236527597730696
SPL塞波加大公国 Luigino0.01211175801074644782.56439726691418
WST萨摩亚塔拉0.190995447429810845.235726890126484
JEP泽西岛镑0.0548350005032996118.236527597730696
TMT土库曼斯坦马纳特0.253893338359093953.93866182729714
GGP根西岛镑0.0548350005032996118.236527597730696
IMP曼岛镑0.0548350005032996118.236527597730696
TVD图瓦卢元0.103163535646354059.693347496619474
ZMW赞比亚克瓦查1.28453968598172060.7784889878553977
ADACardano0.0550637549032645518.160766583332173
BCHBitcoin Cash0.000163238917794998876125.990134630976
BTCBitcoin0.0000014811792240302466675137.7441543018
CLFCLF0.0022305134347322918448.3272704968132
CNHChinese Yuan Renminbi Offshore0.46329646308271272.158445141899279
DOGEDogecoin0.42884850209052552.3318257965814473
DOTPolkadot0.0027224125756508317367.3212535616265
ETHEthereum0.00001774392281147406556357.323610163156
LINKChainlink0.003967029910262192252.0777565637026
LTCLitecoin0.000485756895590260862058.6429324587634
MXVMXV0.22829180529545664.380358719866419
UNIUniswap0.004498409961676133222.30077038763147
VEDVED0.33662759291378712.9706418043279883
XBTXBT0.0000014811792240302466675137.7441543018
XLMStellar Lumen0.27262187621833213.668084211991628
XRPRipple0.0927146479862107510.785782200766462

实时货币汇率

货币汇率更改
EUR / USD1.07749▲
GBP / EUR1.16654▲
USD / JPY153.966▲
GBP / USD1.25693▲
USD / CHF0.905626▲
USD / CAD1.36591▼
EUR / JPY165.896▲
AUD / USD0.662033▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement