Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: THB — 泰铢

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2019年7月1日 UTC 16:00

USD美元0.03262998683159061630.64665656045724
EUR欧元0.02885919576607263334.65100026022267
GBP英镑0.0258186461720306938.73169775583737
INR印度卢比2.2480808954273290.4448238504379594
AUD澳大利亚元0.0468709106637066821.335194598092695
CAD加拿大元0.0428331755239892723.346389516227607
SGD新加坡元0.04427095661076331522.588172394650183
CHF瑞士法郎0.03219148221257120431.064117936436197
MYR马来西亚林吉特0.13487005758004467.41454417639368
JPY日元3.5376714256168910.2826718142218712
CNY中国人民币0.223583251183703734.472606935920998
NZD新西兰元0.04889406150680808420.452381520008487
THB泰铢11
HUF匈牙利福林9.3223112507863560.10726953575119559
AED阿联酋迪拉姆0.119833626639016538.344903079770523
HKD港币0.25494584523991213.9224016341939927
MXN墨西哥比索0.62251087033748251.606397651269718
ZAR南非兰特0.46100072155853042.169194001734412
PHP菲律宾比索1.6704915228221480.5986262045260716
SEK瑞典克朗0.30468138865854293.282117113890085
IDR印度尼西亚卢比460.5089887082180.002171510273458761
BRL巴西雷亚尔0.124693364472457738.019672933124522
SAR沙特里亚尔0.122362450618464828.172441749455265
TRY土耳其里拉0.18422679390113595.428092075122598
KES肯尼亚先令3.35184457829028350.2983431888450157
KRW韩元37.9581704730655640.02634478921236686
EGP埃及镑0.54512265565609711.8344495309893567
IQD伊拉克第纳尔39.093937932467710.025579413404897618
NOK挪威克朗0.279807649871480163.5738837035346065
KWD科威特第纳尔0.00991151893413726100.89270944696473
RUB俄罗斯卢布2.05456533515431430.4867209540089374
DKK丹麦克朗0.21540903682196184.64233077104612
PKR巴基斯坦卢比5.3112196350362260.18828067161887937
ILS以色列谢克尔0.116648571759107378.572758199432688
PLN波兰兹罗提0.122367039027110998.17213530661999
QAR卡塔尔里亚尔0.118773152066989858.419411142982758
XAU金（盎司）0.00002348265473526347642584.623045124375
OMR阿曼里亚尔0.01254622993674659379.70521862277566
COP哥伦比亚比索104.756538405420540.009545943529843249
CLP智利比索22.1509151500638950.0451448616558452
TWD新台币1.0128937372691950.9872703949143202
ARS阿根廷比索1.37757360429983120.7259140251226448
CZK捷克克朗0.73413461251985011.362148007934936
VND越南盾758.30364995423190.0013187329377359002
MAD摩洛哥迪拉姆0.31356495295528663.1891319185234233
JOD约旦第纳尔0.02313466066359774843.225185557767624
BHD巴林第纳尔0.01226887504867807281.507065320365
XOFCFA 法郎18.9303914771257060.05282510935964198
LKR斯里兰卡卢比5.7530644177388550.1738204072453326
UAH乌克兰格里夫纳0.85402505230329861.1709258379517182
NGN尼日利亚奈拉11.7694054503381370.08496605917941843
TND突尼斯第纳尔0.0922172632471497810.843956595414445
UGX乌干达先令120.961713590864560.00826707865087258
RON罗马尼亚新列伊0.136664595964689477.3171840368838
BDT孟加拉国塔卡2.75962787249053540.36236769818443326
PEN秘鲁索尔0.107436632349234529.307812225064824
GEL格鲁吉亚拉里0.0917463454122350310.899616715050568
XAF中非金融合作法郎18.9303914771257060.05282510935964198
FJD斐济元0.069607270090105314.366315453910472
VEF委内瑞拉玻利瓦尔0.32589199348051133.068501282649035
VES委内瑞拉玻利瓦尔214.290199262995510.004666568995872337
BYN白俄罗斯卢布0.0664736164387759315.043562447381333
UZS乌兹别克斯坦索姆279.78846763576120.0035741287282141892
BGN保加利亚列弗0.05644368085515783617.71677510837991
DZD阿尔及利亚第纳尔3.8796140163694220.2577576005707416
IRR伊朗里亚尔1372.112797210870.0007288030561574285
DOP多米尼加比索1.6636595895734520.6010845044666808
ISK冰岛克朗4.0898208460231750.24450948773767717
CRC哥斯达黎加科朗19.0292740415968740.05255061216807635
XAG银（盎司）0.0021452989562359723466.13549924740886
SYP叙利亚镑16.8051391421609360.059505606680232
JMD牙买加元4.2685655947112380.2342707351713189
LYD利比亚第纳尔0.04534592236833455422.05269951016166
GHS加纳塞地0.17735002536492835.6385669973394545
MUR毛里求斯卢比1.16521347883700630.8582118368542174
AOA安哥拉宽扎11.2192265502666930.08913270407007058
UYU乌拉圭比索1.1492202559418720.8701552159646064
AFN阿富汗尼2.6674348811336070.37489200095299785
LBP黎巴嫩镑49.1897051486228560.020329457088197174
XPFCFP 法郎3.4438181104972560.2903753821817288
TTD特立尼达元0.221075375682716324.523344116963905
TZS坦桑尼亚先令75.041912496618470.01332588638442633
ALL阿尔巴尼列克3.5240268731871140.283766281014652
XCD东加勒比元0.0881821923836898611.340158063307117
GTQ危地马拉格查尔0.25142574951530873.9773173667684034
NPR尼泊尔卢比3.6137900393994310.2767177918743138
BOB玻利维亚诺0.225611601678839654.432396173595318
ZWD津巴布韦元11.8087922343526440.0846826652679117
BBD巴巴多斯元0.0652599736631812315.32332828022862
CUC古巴可兑换比索0.03262998683159061630.64665656045724
LAK老挝基普284.391035558795640.0035162852374552352
BND文莱元0.04427095661076331522.588172394650183
BWP博茨瓦纳普拉0.34751227543366962.8775961906729024
HNL洪都拉斯伦皮拉0.79901165329004841.251546201963829
PYG巴拉圭瓜拉尼202.594145235301970.004935976796558237
ETB埃塞俄比亚比尔0.94567629769332771.057444288747828
NAD纳米比亚元0.46100072155853042.169194001734412
PGK巴布亚新几内亚基那0.110442932636285849.054449896701238
SDG苏丹镑1.4790394774762040.6761144751229867
MOP澳门元0.262594220597109463.8081569264019346
BMD百慕大元0.03262998683159061630.64665656045724
NIO尼加拉瓜科多巴1.08349809701226960.922936554071932
BAM波斯尼亚可兑换马尔卡0.05644368085515783617.71677510837991
KZT哈萨克斯坦坚戈12.4316165620662580.08044006143588699
PAB巴拿马巴波亚0.03262998683159061630.64665656045724
GYD圭亚那元6.85687177947341550.14583909866793462
YER也门里亚尔8.1670703451049340.12244292723637017
MGA马尔加什阿里亚119.017095164527830.008402154317559269
KYD开曼元0.02675657520183836337.37399097068645
MZN莫桑比克梅蒂卡尔2.02809691628909850.49307308342529593
RSD塞尔维亚第纳尔3.40131154491867260.2940042353644234
SCR塞舌尔卢比0.44470532646192292.24868005957114
AMD亚美尼亚德拉姆15.5295835572870490.06439322705023622
AZN阿塞拜疆马纳特0.0553565222693746618.064718645687723
SBD所罗门群岛元0.261456749484881073.8247243644319298
SLL塞拉利昂利昂293.69167781648960.003404931346487933
TOP汤加潘加0.073766151483380213.55635314965976
BZD伯利兹元0.0657814566156361815.201852489266724
GMD冈比亚达拉西1.62150479223377840.616711097487664
MWK马拉维克瓦查24.807278445436510.04031075001635086
BIF布隆迪法郎60.2395112172818660.016600400298618527
HTG海地古德3.06084266306306850.32670741690436084
SOS索马里先令19.0023883429797350.05262496387036745
GNF几内亚法郎299.223035888431750.003341988684229712
MNT蒙古图格里克86.848388752137450.01151431839287161
MVR马尔代夫拉菲亚0.50419042538578221.9833776082416645
CDF刚果法郎53.837766029585520.018574321962959404
STN圣多美多布拉0.70503534586930261.418368605005198
TJS塔吉克斯坦索莫尼0.308020065851709933.246541738230229
KPW朝鲜元29.3688559014814460.03404967504878381
KGS吉尔吉斯斯坦索姆2.2674224423390740.4410294179537182
LRD利比里亚元6.4031024095007110.15617429427900967
LSL巴索托洛蒂0.46100072155853042.169194001734412
MMK缅元49.367288554596160.020256328214057824
GIP直布罗陀镑0.0258186461720306938.73169775583737
XPT铂（盎司）0.0000390472416917555525610.003592421235
MDL摩尔多瓦列伊0.59108342692123421.691808557733859
CUP古巴比索0.86469465103715141.1564776060549902
KHR柬埔寨瑞尔132.761442704252570.007532307420217333
MKD马其顿第纳尔1.76794270080400320.5656291912318382
VUV瓦努阿图瓦图3.75730960664510640.2661478836429713
ANG荷兰盾0.05840767646683952417.12103717338836
MRU毛里塔尼亚乌吉亚1.20199167895549720.8319525147370211
SZL斯威士兰里兰吉尼0.46100072155853042.169194001734412
CVE佛得角埃斯库多3.18230351712482930.3142377823544271
SRD苏里南元0.243314074157578834.109914329708542
SVC萨尔瓦多科朗0.28551238477641793.5024750354808276
XPD钯（盎司）0.00002100861198747541247599.52730795182
BSD巴哈马元0.03262998683159061630.64665656045724
XDR国际货币基金组织特别提款权0.0235174790759128242.52156435526394
RWF卢旺达法郎29.7259661437476160.033640622315326635
AWG阿鲁巴或荷兰盾0.058407676428547217.121037184612984
BTN不丹努尔特鲁姆2.2480808954273290.4448238504379594
DJF吉布提法郎5.8010297017269390.1723831890918098
KMF科摩罗法郎14.197793607844280.07043347914618932
ERN厄立特里亚纳克法0.48944980247385932.0431104373638163
FKP福克兰群岛镑0.0258186461720306938.73169775583737
SHP圣赫勒拿镑0.0258186461720306938.73169775583737
SPL塞波加大公国 Luigino0.005438331116845111183.87994009826323
WST萨摩亚塔拉0.0854260785942543611.706027204522282
JEP泽西岛镑0.0258186461720306938.73169775583737
TMT土库曼斯坦马纳特0.114204941839680118.75618851418699
GGP根西岛镑0.0258186461720306938.73169775583737
IMP曼岛镑0.0258186461720306938.73169775583737
TVD图瓦卢元0.0468709106637066821.335194598092695
ZMW赞比亚克瓦查0.41936473857413322.3845590914488035
BCHBitcoin Cash0.0000815357104389912212264.564748574137
BTCBitcoin0.0000031851589590521797313956.0734191973
CLFCLF0.00079326631105793671260.6107004170563
CNHChinese Yuan Renminbi Offshore0.223947726800059374.465327754332601
ETHEthereum0.000113252247538173558829.846839577585
LINKChainlink0.01011542746837351298.85889678182754
LTCLitecoin0.00027201087291995663676.3236309831836
XBTXBT0.0000031851589590521797313956.0734191973
XLMStellar Lumen0.31188372743777343.206323100648201
XRPRipple0.0819807770991140512.197981470595339

实时货币汇率

货币汇率更改
EUR / USD1.07526▼
GBP / EUR1.16247▼
USD / JPY155.458▲
GBP / USD1.24995▼
USD / CHF0.907671▲
USD / CAD1.37241▲
EUR / JPY167.158▲
AUD / USD0.658106▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement