Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: THB — 泰铢

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2018年3月18日 UTC 16:00

USD美元0.03200747348807786431.2427033759
EUR欧元0.0260312854529532838.415313827175936
GBP英镑0.0229572899140754543.5591484771417
INR印度卢比2.0808096666611610.4805821580041901
AUD澳大利亚元0.041479524915236924.108279977735823
CAD加拿大元0.04191301846209965323.85893540223694
SGD新加坡元0.0421739514454562923.711318615551193
CHF瑞士法郎0.03047413594607266432.814712179850154
MYR马来西亚林吉特0.125132809810424437.991509193432122
JPY日元3.39202070639148670.2948095210962978
CNY中国人民币0.202621313838775354.935314953073961
NZD新西兰元0.0443400283654261122.552985121221628
THB泰铢11
HUF匈牙利福林8.0931700377965830.12356097738337603
AED阿联酋迪拉姆0.117547446384965958.507203097590198
HKD港币0.25101454818565583.9838328384870287
MXN墨西哥比索0.59841046492864291.6710937702589215
ZAR南非兰特0.38332620417662582.6087441690764988
PHP菲律宾比索1.66198156795079880.6016913901355637
SEK瑞典克朗0.26254429947081083.8088810231858727
IDR印度尼西亚卢比440.10321238193770.002272194275946714
BRL巴西雷亚尔0.105021761446899139.521836105421045
SAR沙特里亚尔0.120028025580291998.331387566906667
TRY土耳其里拉0.12548581201280457.969028402174746
KES肯尼亚先令3.23916531101351120.30872150816134397
KRW韩元34.2329302648666950.029211638976354336
EGP埃及镑0.56362536505350471.774228169992084
IQD伊拉克第纳尔37.928507787308730.026365392638373456
NOK挪威克朗0.24678245238046394.052151967670305
KWD科威特第纳尔0.009621442462366325103.93451958076326
RUB俄罗斯卢布1.84139628578612860.5430661545909875
DKK丹麦克朗0.193741420147693385.161518890682632
PKR巴基斯坦卢比3.5390672490233840.2825603272376226
ILS以色列谢克尔0.110681122251009019.034964406415599
PLN波兰兹罗提0.10990690264814789.098609604178964
QAR卡塔尔里亚尔0.116507203496603438.583160268104395
XAU金（盎司）0.0000243610321054067641049.16391362815
OMR阿曼里亚尔0.01230687355616593981.25540539895968
COP哥伦比亚比索91.397618751509270.010941204088902883
CLP智利比索19.4678304232109020.051366792203394705
TWD新台币0.93336990821012681.0713865866081393
ARS阿根廷比索0.64535727087410471.5495292997095225
CZK捷克克朗0.66166417296161731.5113407085712187
VND越南盾728.75102218014520.0013722107682379383
MAD摩洛哥迪拉姆0.2940041626322743.401312386351315
JOD约旦第纳尔0.02269329870304720444.065872180394926
BHD巴林第纳尔0.01203481003151727783.0922962125
XOFCFA 法郎17.0754039118628750.05856376839819674
LKR斯里兰卡卢比4.99397760340274650.20024118636788238
UAH乌克兰格里夫纳0.84867813999262121.1783030018997478
NGN尼日利亚奈拉11.5226420484245190.0867856517452722
TND突尼斯第纳尔0.0767859858648001113.023209752893408
UGX乌干达先令117.051330505596940.008543260428399691
RON罗马尼亚新列伊0.121390759018808778.237859356699929
BDT孟加拉国塔卡2.65859784241885460.37613812215019954
PEN秘鲁索尔0.104622832527399359.558143053889438
GEL格鲁吉亚拉里0.0782198628363606512.784476522185207
XAF中非金融合作法郎17.0754039118628750.05856376839819674
FJD斐济元0.065055190773530515.371563561794636
VEF委内瑞拉玻利瓦尔0.319674641462177673.1281805632941175
BYN白俄罗斯卢布0.0627346492497158615.94015447539191
UZS乌兹别克斯坦索姆261.02094629526860.003831110162587464
BGN保加利亚列弗0.0509127690274496119.64143807343989
DZD阿尔及利亚第纳尔3.67957912288018770.2717702124631175
IRR伊朗里亚尔1207.25651390336430.0008283243772002921
DOP多米尼加比索1.59781301790956070.6258554591752625
ISK冰岛克朗3.18954478193356430.3135243642491768
CRC哥斯达黎加科朗18.1588004809989340.0550697168046085
XAG银（盎司）0.0019591697191996514510.4203021311059
SYP叙利亚镑16.491156823037180.0606385598494254
JMD牙买加元4.071760764768820.2455939967427768
LYD利比亚第纳尔0.0425315295802798523.5119688821081
GHS加纳塞地0.14128417108120517.077933729923896
MUR毛里求斯卢比1.0738513272439740.9312276053767029
AOA安哥拉宽扎6.8618610924389740.14573305791658933
UYU乌拉圭比索0.90901229590801661.1000951301776347
AFN阿富汗尼2.21075660653550350.4523338286285205
LBP黎巴嫩镑48.251266283277380.020724844693797678
XPFCFP 法郎3.1063586459257760.32192032987291264
TTD特立尼达元0.21598964082619534.62985167332488
TZS坦桑尼亚先令72.064826966108910.013876394936329842
ALL阿尔巴尼列克3.41999873756513570.2923977687523794
XCD东加勒比元0.086335376633274411.582737447798326
GTQ危地马拉格查尔0.23485483976588284.2579492975186675
NPR尼泊尔卢比3.3449015391578160.2989624622110047
BOB玻利维亚诺0.221971842063754374.505075917299374
ZWD津巴布韦元11.5835046553353780.0863296584025974
BBD巴巴多斯元0.0640149469761557315.62135168795
CUC古巴可兑换比索0.03200747348807786431.2427033759
LAK老挝基普265.482747292068040.003766723111765378
BND文莱元0.0421739514454562923.711318615551193
BWP博茨瓦纳普拉0.30658363842447343.26175266605543
HNL洪都拉斯伦皮拉0.75572845847306081.3232266018147398
PYG巴拉圭瓜拉尼177.481440491385340.005634391952371709
ETB埃塞俄比亚比尔0.88244603429122431.1332137730135468
NAD纳米比亚元0.38332620417662582.6087441690764988
PGK巴布亚新几内亚基那0.102814582245076529.72624678488043
SDG苏丹镑0.58132933924373641.7201953049555716
MOP澳门元0.258544984631225443.8677988723175036
BMD百慕大元0.03200747348807786431.2427033759
NIO尼加拉瓜科多巴1.00119373162915130.9988076916670175
BAM波斯尼亚可兑换马尔卡0.0509127690274496119.64143807343989
KZT哈萨克斯坦坚戈10.323530578685360.09686608591683407
PAB巴拿马巴波亚0.03200747348807786431.2427033759
GYD圭亚那元6.6501939326950070.1503715545923557
YER也门里亚尔8.0002679006710570.12499581419218733
MGA马尔加什阿里亚99.703835815749630.01002970439219587
KYD开曼元0.02625309678011729438.090744431999624
MZN莫桑比克梅蒂卡尔1.98734123954826920.5031848482283314
RSD塞尔维亚第纳尔3.0765960988461060.32503454072995003
SCR塞舌尔卢比0.44375162268750452.253512886203489
AMD亚美尼亚德拉姆15.374469698042350.0650428938129379
AZN阿塞拜疆马纳特0.0544127064628903418.378060291524065
SBD所罗门群岛元0.24754572584669014.039657710023722
SLL塞拉利昂利昂245.817396388431580.004068060335403752
TOP汤加潘加0.0716519307169433813.956358049170223
BZD伯利兹元0.0645046624503871315.502755336005922
GMD冈比亚达拉西1.5107526509504660.6619217244933284
MWK马拉维克瓦查23.1552006948105640.04318684226408434
BIF布隆迪法郎56.364520037884590.017741657328543995
HTG海地古德2.08304643320659060.4800661108934689
SOS索马里先令18.7246029409722250.05340567184000739
GNF几内亚法郎289.76365748756250.0034510884100188545
MNT蒙古图格里克76.577880320219890.013058601202049158
MVR马尔代夫拉菲亚0.50155711199394881.9937908885879079
CDF刚果法郎50.2677371130198840.019893475565682255
STN圣多美多布拉0.63874938432359421.5655592389477657
TJS塔吉克斯坦索莫尼0.28252678315951673.5394874383834707
KPW朝鲜元28.7814563644141330.03474459344025469
KGS吉尔吉斯斯坦索姆2.18529418418591750.45760429293071486
LRD利比里亚元4.2077026796312910.23765937760783687
LSL巴索托洛蒂0.38332620417662582.6087441690764988
MMK缅元42.891027633936250.023314899529447968
GIP直布罗陀镑0.0229572899140754543.5591484771417
XPT铂（盎司）0.00003371000221486630529664.78594768511
MDL摩尔多瓦列伊0.52914759956247761.8898318745598466
CUP古巴比索0.84819804743406341.1789699387132075
KHR柬埔寨瑞尔127.613796796960030.007836143309732022
MKD马其顿第纳尔1.5997336323736180.6251040671791351
VUV瓦努阿图瓦图3.3748680827195740.2963078779642755
ANG荷兰盾0.0570533224015110417.52746304522864
MRU毛里塔尼亚乌吉亚1.13146418780291260.8838105622607545
SZL斯威士兰里兰吉尼0.38332620417662582.6087441690764988
CVE佛得角埃斯库多2.8704698468971580.3483750233715058
SRD苏里南元0.237975563546629944.202112120659211
SVC萨尔瓦多科朗0.28006539302068133.5705946715314285
XPD钯（盎司）0.0000321111873044212831141.794618796714
BSD巴哈马元0.03200747348807786431.2427033759
XDR国际货币基金组织特别提款权0.02203172722661908245.38908773306635
RWF卢旺达法郎27.2527254711252280.03669357771425536
AWG阿鲁巴或荷兰盾0.05729337754365937417.454024232346367
BTN不丹努尔特鲁姆2.0808096666611610.4805821580041901
DJF吉布提法郎5.6758960968047690.17618363390460007
KMF科摩罗法郎12.8065529338971570.07808502453092898
ERN厄立特里亚纳克法0.480112102321167972.0828468917266667
FKP福克兰群岛镑0.0229572899140754543.5591484771417
SHP圣赫勒拿镑0.0229572899140754543.5591484771417
SPL塞波加大公国 Luigino0.0053345788933413275187.4562210052249
WST萨摩亚塔拉0.0808065506599994812.375234332270736
JEP泽西岛镑0.0229572899140754543.5591484771417
TMT土库曼斯坦马纳特0.112026157214674028.926486678318486
GGP根西岛镑0.0229572899140754543.5591484771417
IMP曼岛镑0.0229572899140754543.5591484771417
TVD图瓦卢元0.041479524915236924.108279977735823
ZMW赞比亚克瓦查0.310150090916095863.22424538727776
BCHBitcoin Cash0.0000362710104608149527570.227222655973
BTCBitcoin0.000004312269227207777231896.46733803465
CLFCLF0.00072208873547872681384.8713473379764
CNHChinese Yuan Renminbi Offshore0.202439737006842954.939741647491854
ETHEthereum0.0000652492041680847815325.857422321298
LTCLitecoin0.000223194898978413324480.3891333408865
XBTXBT0.000004312269227207777231896.46733803465
XRPRipple0.0553867407909376918.054862693123457

实时货币汇率

货币汇率更改
EUR / USD1.07268▲
GBP / EUR1.16922▲
USD / JPY156.374▼
GBP / USD1.25420▲
USD / CHF0.911041▼
USD / CAD1.36439▼
EUR / JPY167.738▼
AUD / USD0.657079▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement