Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SLL — 塞拉利昂利昂

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2020年1月1日 UTC 17:00

USD美元0.000102605140812034459746.100361890552
EUR欧元0.0000916447061681491410911.705016165432
GBP英镑0.0000773492853176067312928.367675200403
INR印度卢比0.007322637238155631136.56282121820254
AUD澳大利亚元0.000146146432712843666842.452336588013
CAD加拿大元0.000133214026940488277506.716994950823
SGD新加坡元0.00013819530344545667236.135925521401
CHF瑞士法郎0.0000996082021417610410039.333895182785
MYR马来西亚林吉特0.00041971005586728252382.5971906572863
JPY日元0.01123526515972031189.00546500541104
CNY中国人民币0.00071474421104052861399.1019228322177
NZD新西兰元0.000152934988780125566538.726082085106
THB泰铢0.003046397993542681328.2565187213414
HUF匈牙利福林0.03030087194945029333.00235061447272
AED阿联酋迪拉姆0.00037681737963219652653.8054082751673
HKD港币0.00080116847870543771248.1769148180204
MXN墨西哥比索0.0019431479708357901514.6288471123886
ZAR南非兰特0.0014392112675253815694.8250215685338
PHP菲律宾比索0.005202950810998626192.19862657284384
SEK瑞典克朗0.00096069491907044521040.913176648822
IDR印度尼西亚卢比1.42545124294721810.7015322375617924
BRL巴西雷亚尔0.0004124231617420832424.6940830771523
SAR沙特里亚尔0.000384769278045129162598.9600965041473
TRY土耳其里拉0.00061036549265304041638.3626073835821
KES肯尼亚先令0.01039969518267934896.15666444392487
KRW韩元0.118524265863181648.437090858291828
EGP埃及镑0.0016468524210080796607.2189512815453
IQD伊拉克第纳尔0.123047247727354438.126959509210474
NOK挪威克朗0.00089643878583532411115.5251376904391
KWD科威特第纳尔0.0000311118364701391132142.107746027526
RUB俄罗斯卢布0.0063685040969850195157.02274580830064
DKK丹麦克朗0.00068512477561230341459.588144519061
PKR巴基斯坦卢比0.0159026742865754162.88250529309852
ILS以色列谢克尔0.000354778025188970142818.663865856282
PLN波兰兹罗提0.00039449328596712272534.897387539672
QAR卡塔尔里亚尔0.00037348271255580542677.5000994204815
XAU金（盎司）6.762037144723593e-814788442.87006466
OMR阿曼里亚尔0.00003945167664222724625347.465180469575
COP哥伦比亚比索0.33727578093566362.9649327242703887
CLP智利比索0.0758645558931843913.181386066610314
TWD新台币0.0030690894127695894325.82954274296816
ARS阿根廷比索0.0061401352935305156162.86286086458693
CZK捷克克朗0.002327277474978004429.6866234265647
VND越南盾2.37757995814109570.42059573919938625
MAD摩洛哥迪拉姆0.00098120982361793651019.150008417955
JOD约旦第纳尔0.0000727470448357324213746.262851749721
BHD巴林第纳尔0.00003857953294532495425920.47968587913
XOFCFA 法郎0.060114986523940616.63478706098941
LKR斯里兰卡卢比0.0186073130452274453.74231075542035
UAH乌克兰格里夫纳0.00242925358141951411.64907922690395
NGN尼日利亚奈拉0.0371405686146778526.92473586968194
TND突尼斯第纳尔0.00028421000265326363518.5250014581675
UGX乌干达先令0.37604677645477692.6592436436435167
RON罗马尼亚新列伊0.00043813324046036622282.4107090100156
BDT孟加拉国塔卡0.008699654387993456114.94709506852564
PEN秘鲁索尔0.000339930610300864542941.7768500310217
GEL格鲁吉亚拉里0.000293457923340801233407.643551129035
XAF中非金融合作法郎0.060114986523940616.63478706098941
FJD斐济元0.00022036812433459724537.861376365142
VEF委内瑞拉玻利瓦尔0.001024768843860194975.8298234683907
VES委内瑞拉玻利瓦尔4.7059399890132520.2124973974029961
BYN白俄罗斯卢布0.00021572064383547394635.624955591554
UZS乌兹别克斯坦索姆0.97638951393372421.0241814211739664
BGN保加利亚列弗0.000179241465664851125579.066184773437
DZD阿尔及利亚第纳尔0.01221484194246413281.86761684762884
IRR伊朗里亚尔4.3197869527148020.23149289790125938
DOP多米尼加比索0.005462263291180268183.0742947918066
ISK冰岛克朗0.01242612120473362280.4756354395657
CRC哥斯达黎加科朗0.05810976518720753517.20881157888663
XAG银（盎司）0.000005747342316288298173993.46427755707
SYP叙利亚镑0.0528415264465120218.92451008227845
JMD牙买加元0.0136044908268630573.50513978997492
LYD利比亚第纳尔0.0001435932682811976964.114766450693
GHS加纳塞地0.00058477709381957181710.0533016235788
MUR毛里求斯卢比0.0037323405573001845267.9283909513759
AOA安哥拉宽扎0.0494738749359293420.212688035757058
UYU乌拉圭比索0.0038120480603413462262.3261785189707
AFN阿富汗尼0.008008672895279555124.86463276448919
LBP黎巴嫩镑0.154677249774141936.46507486692574
XPFCFP 法郎0.01093612245439304491.440088035801
TTD特立尼达元0.00069249030629183651444.0635354952817
TZS坦桑尼亚先令0.235776968597549764.241296365578908
ALL阿尔巴尼列克0.01115121558848352189.67632201755255
XCD东加勒比元0.00027729260637087713606.298823065287
GTQ危地马拉格查尔0.00078978925856221021266.1605474610692
NPR尼泊尔卢比0.01177113936033517884.953543526098
BOB玻利维亚诺0.00070815323977704831412.123737956541
ZWD津巴布韦元0.0371328004598752626.930368504809486
BBD巴巴多斯元0.00020521028162406894873.050180945276
CUC古巴可兑换比索0.000102605140812034459746.100361890552
LAK老挝基普0.90984764597854571.09908510993013
BND文莱元0.00013819530344545667236.135925521401
BWP博茨瓦纳普拉0.001094444014410709913.705942773545
HNL洪都拉斯伦皮拉0.002523310851075939396.3047198776958
PYG巴拉圭瓜拉尼0.66215511454941571.5102201554094792
ETB埃塞俄比亚比尔0.003283456656047586304.5570886882776
NAD纳米比亚元0.0014392112675253815694.8250215685338
PGK巴布亚新几内亚基那0.000349594089644988432860.4602583970927
SDG苏丹镑0.0046325137698982255215.86552132838446
MOP澳门元0.00082520353306660081211.8222473961362
BMD百慕大元0.000102605140812034459746.100361890552
NIO尼加拉瓜科多巴0.003457317085687476289.2416215277961
BAM波斯尼亚可兑换马尔卡0.000179241465664851125579.066184773437
KZT哈萨克斯坦坚戈0.0391792864239358825.52369099272487
PAB巴拿马巴波亚0.000102605140812034459746.100361890552
GYD圭亚那元0.02157534458533888546.3492017958096
YER也门里亚尔0.02568022908036027638.9404625975389
MGA马尔加什阿里亚0.37260858829125622.683781403391411
KYD开曼元0.0000841362134497255511885.488531018054
MZN莫桑比克梅蒂卡尔0.006314724924935899158.36002547809332
RSD塞尔维亚第纳尔0.01075809315796234192.95327576336094
SCR塞舌尔卢比0.00140402525455696712.2379008172113
AMD亚美尼亚德拉姆0.04913658374059936420.35143520109528
AZN阿塞拜疆马纳特0.00017406883298513725744.853819324362
SBD所罗门群岛元0.00084199686920218591187.6528720914675
SLL塞拉利昂利昂11
TOP汤加潘加0.000234376160257264254266.64554493232
BZD伯利兹元0.000206534036844404154841.816948328796
GMD冈比亚达拉西0.005260807243631601190.084896421654
MWK马拉维克瓦查0.0755545578132010313.235468897486927
BIF布隆迪法郎0.19350791251933455.167747339014285
HTG海地古德0.009861109203118891101.4084703253989
SOS索马里先令0.0594636057530026216.817009115689302
GNF几内亚法郎0.97797599819773271.0225199819247652
MNT蒙古图格里克0.2810648160671053.5578981887268566
MVR马尔代夫拉菲亚0.00158529595374729630.797043060774
CDF刚果法郎0.173030313807608835.779334140906043
STN圣多美多布拉0.0022589130055931284442.6907975313673
TJS塔吉克斯坦索莫尼0.00099472435093469121005.3036291514845
KPW朝鲜元0.0923465796788717510.828771390098307
KGS吉尔吉斯斯坦索姆0.007145820443397532139.94194339489206
LRD利比里亚元0.01924809262159229651.953199709679865
LSL巴索托洛蒂0.0014392112675253815694.8250215685338
MMK缅元0.15112313179789526.617120675723898
GIP直布罗陀镑0.0000773492853176067312928.367675200403
XPT铂（盎司）1.0546408677490294e-79481900.716917485
MDL摩尔多瓦列伊0.001772047301834401564.319021825666
CUP古巴比索0.0027190362315189127367.7773721468133
KHR柬埔寨瑞尔0.417341263889977662.396120600870243
MKD马其顿第纳尔0.005621939701342435177.8745509777017
VUV瓦努阿图瓦图0.01184929734936917284.39318978295684
ANG荷兰盾0.000183653417665037855445.038882009166
MRU毛里塔尼亚乌吉亚0.0038505894270990004259.70050012664973
SZL斯威士兰里兰吉尼0.0014392112675253815694.8250215685338
CVE佛得角埃斯库多0.01010566174916180498.95443018196637
SRD苏里南元0.00076514247032399741306.946142430903
SVC萨尔瓦多科朗0.00089779498210530141113.8400413589202
XPD钯（盎司）5.28089186211239e-818936195.364545748
BSD巴哈马元0.000102605140812034459746.100361890552
XDR国际货币基金组织特别提款权0.0000740398689314205413506.236767197015
RWF卢旺达法郎0.0965137415279384210.361218870688212
AWG阿鲁巴或荷兰盾0.000183663202053541665444.748805525448
BTN不丹努尔特鲁姆0.007322637238155631136.56282121820254
DJF吉布提法郎0.01824102973458808754.82146647148051
KMF科摩罗法郎0.0450862398929554522.179716081319214
ERN厄立特里亚纳克法0.0015390771121805166649.7400241260368
FKP福克兰群岛镑0.0000773492853176067312928.367675200403
SHP圣赫勒拿镑0.0000773492853176067312928.367675200403
SPL塞波加大公国 Luigino0.00001710085673360231458476.60240524973
WST萨摩亚塔拉0.000269904817708445943705.0098197217458
JEP泽西岛镑0.0000773492853176067312928.367675200403
TMT土库曼斯坦马纳特0.000359117982089056832784.6001867765353
GGP根西岛镑0.0000773492853176067312928.367675200403
IMP曼岛镑0.0000773492853176067312928.367675200403
TVD图瓦卢元0.000146146432712843666842.452336588013
ZMW赞比亚克瓦查0.0014441308959911303692.4580055561265
BCHBitcoin Cash4.984327965521225e-72006288.5245863376
BTCBitcoin1.4223189637480422e-870307717.57165053
CLFCLF0.0000032632588131721884306442.13568457594
CNHChinese Yuan Renminbi Offshore0.00071422383688629491400.121290210034
ETHEthereum7.812899578452794e-71279934.5364144975
LINKChainlink0.00005639516077628273417732.01789364443
LTCLitecoin0.000002458439681357809406762.06440326205
MXVMXV0.00030093796932165933322.943935104261
XBTXBT1.4223189637480422e-870307717.57165053
XLMStellar Lumen0.0022685983944729184440.80080565883407
XRPRipple0.00053005826506390521886.5850528327057

实时货币汇率

货币汇率更改
EUR / USD1.08729▼
GBP / EUR1.16842▲
USD / JPY155.706▲
GBP / USD1.27041▲
USD / CHF0.908804▼
USD / CAD1.36142▲
EUR / JPY169.298▼
AUD / USD0.669075▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement