Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SLL — 塞拉利昂利昂

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月19日 UTC 16:00

USD美元0.0000442556212591531122595.999593908677
EUR欧元0.0000415342837845419724076.49558103552
GBP英镑0.000035697507214412128013.160526689986
INR印度卢比0.003690706590296354270.95082622639546
AUD澳大利亚元0.0000689092420654392314511.841518302528
CAD加拿大元0.0000608243391489115816440.786928268575
SGD新加坡元0.00006024867105517545416597.87647571852
CHF瑞士法郎0.00004023677093003353524852.888959177882
MYR马来西亚林吉特0.000211675538814927064724.211430373746
JPY日元0.006839501030955393146.20949620067714
CNY中国人民币0.00032041357774838183120.966367989848
NZD新西兰元0.0000750885752720118513317.605193299427
THB泰铢0.001630411998452255613.3419043464455
HUF匈牙利福林0.0163788197263970761.054460376552115
AED阿联酋迪拉姆0.00016252876907423986152.756866959477
HKD港币0.000346680023258317452884.5042486191433
MXN墨西哥比索0.00076189181710671561312.5222998161344
ZAR南非兰特0.00084599770365245411182.0363053973629
PHP菲律宾比索0.0025453068476843158392.8799393714695
SEK瑞典克朗0.00048346181863197342068.4156668868864
IDR印度尼西亚卢比0.71712484776952881.3944573293064617
BRL巴西雷亚尔0.000230580539478164734336.879435979882
SAR沙特里亚尔0.00016595857972182426025.59989170898
TRY土耳其里拉0.0014425851203905778693.1999962187683
KES肯尼亚先令0.005885550469702807169.9076416297379
KRW韩元0.060936370352417716.410560626053503
EGP埃及镑0.002139041358164363467.499142166264
IQD伊拉克第纳尔0.05796896930439851517.250608592830766
NOK挪威克朗0.0004877549261259752050.209944454205
KWD科威特第纳尔0.00001364725042933136573274.8332844211
RUB俄罗斯卢布0.004085209343507139244.78549712253013
DKK丹麦克朗0.00030992346923325013226.6030142021755
PKR巴基斯坦卢比0.01232519122264027281.13464383117153
ILS以色列谢克尔0.000166485078321103776006.544310663541
PLN波兰兹罗提0.000179216444505143665579.845101610077
QAR卡塔尔里亚尔0.000161090461383317346207.692196128757
XAU金（盎司）1.847792687227325e-854118625.26096115
OMR阿曼里亚尔0.00001703905927927056358688.686013117134
COP哥伦比亚比索0.174141224111780855.742465663145347
CLP智利比索0.0421695830556152123.713774895074334
TWD新台币0.0014398543270661328694.514702773866
ARS阿根廷比索0.03853732286908516425.948870485816883
CZK捷克克朗0.001049278104530556953.0361833361588
VND越南盾1.12207592199080270.8912052922638123
MAD摩洛哥迪拉姆0.000448956500569917042227.3872830231303
JOD约旦第纳尔0.00003137723547273955531870.23920156372
BHD巴林第纳尔0.0000166401135934415760095.74360082095
XOFCFA 法郎0.02724470418845679336.70438089849719
LKR斯里兰卡卢比0.01336716281951290774.81019072650449
UAH乌克兰格里夫纳0.0017646891274096551566.6720469162045
NGN尼日利亚奈拉0.050980289041769919.61542429036967
TND突尼斯第纳尔0.000139550719612327397165.853409986026
UGX乌干达先令0.16825885816630145.943223500373653
RON罗马尼亚新列伊0.000206689204534939584838.182053339684
BDT孟加拉国塔卡0.00485728819377286205.87619266281538
PEN秘鲁索尔0.000163555830940643466114.120140191841
GEL格鲁吉亚拉里0.000118160063402626788463.096339010337
XAF中非金融合作法郎0.02724470418845679336.70438089849719
FJD斐济元0.000100717506489936759928.760499049047
VEF委内瑞拉玻利瓦尔160.63329918534320.0062253592814910195
VES委内瑞拉玻利瓦尔0.0016063329918534319622.5359281491019
BYN白俄罗斯卢布0.000144714239990892346910.1700016731975
UZS乌兹别克斯坦索姆0.56008415763717281.7854459662253264
BGN保加利亚列弗0.0000812339982543207212310.116718240093
DZD阿尔及利亚第纳尔0.00595589599803328167.90084990238478
IRR伊朗里亚尔1.84795673055268070.5411382114455263
DOP多米尼加比索0.002629133111772905380.3535072157946
ISK冰岛克朗0.006251099411287939159.97186002101446
CRC哥斯达黎加科朗0.02219646357348912445.05222179601501
XAG银（盎司）0.0000015455019173903947647038.9902126531
SYP叙利亚镑0.57540547579673231.7379049071706434
JMD牙买加元0.0068666104370727265145.63226051109802
LYD利比亚第纳尔0.00021508758636451374649.268778837277
GHS加纳塞地0.00059515885698319361680.2236718258878
MUR毛里求斯卢比0.0020578535009330014485.9432411231481
AOA安哥拉宽扎0.0373030638869955226.807449463919685
UYU乌拉圭比索0.0016992525277228657588.4940488157342
AFN阿富汗尼0.003185671325283658313.905578413981
LBP黎巴嫩镑4.0782504617481670.24520318439965152
XPFCFP 法郎0.004956358446824577201.7610329698161
TTD特立尼达元0.00030022092852107723330.8803784137067
TZS坦桑尼亚先令0.11460725321747578.72545124262272
ALL阿尔巴尼列克0.004198464215041666238.18233258183812
XCD东加勒比元0.0001195326515044658365.914981503161
GTQ危地马拉格查尔0.000344233711181569472905.0031054992755
NPR尼泊尔卢比0.005907898574416889169.26492345862593
BOB玻利维亚诺0.000306420360920019963263.4907060272476
ZWD津巴布韦元0.01601610933368751262.43713620864514
BBD巴巴多斯元0.0000885112425183062311297.999796954338
CUC古巴可兑换比索0.0000442556212591531122595.999593908677
LAK老挝基普0.94231366749983381.061217760592628
BND文莱元0.00006024867105517545416597.87647571852
BWP博茨瓦纳普拉0.00061235216318693261633.047223668793
HNL洪都拉斯伦皮拉0.0010920733672129487915.68939415863
PYG巴拉圭瓜拉尼0.32720174468554193.0562184225547226
ETB埃塞俄比亚比尔0.0025261677162134897395.85653540807454
NAD纳米比亚元0.00084599770365245411182.0363053973629
PGK巴布亚新几内亚基那0.00016801568053047715951.82542988067
SDG苏丹镑0.0259104435294165738.59447634945665
MOP澳门元0.000357080423956066942800.489561766158
BMD百慕大元0.0000442556212591531122595.999593908677
NIO尼加拉瓜科多巴0.0016343852056103173611.850863901192
BAM波斯尼亚可兑换马尔卡0.0000812339982543207212310.116718240093
KZT哈萨克斯坦坚戈0.01975557588295131450.618620582100114
PAB巴拿马巴波亚0.0000442556212591531122595.999593908677
GYD圭亚那元0.009247781702646079108.13404037358157
YER也门里亚尔0.01107944488041395690.25722956280798
MGA马尔加什阿里亚0.194754520887524935.134668994808712
KYD开曼元0.0000363321666941247927523.819551386907
MZN莫桑比克梅蒂卡尔0.0028327322877978547353.016063080706
RSD塞尔维亚第纳尔0.004866051554437937205.50542648648673
SCR塞舌尔卢比0.00060077766709240971664.5092765177358
AMD亚美尼亚德拉姆0.0173751785890969157.55336527173939
AZN阿塞拜疆马纳特0.0000752816970137690813283.441256871498
SBD所罗门群岛元0.000367845962600965252718.5292260086258
SLL塞拉利昂利昂11
TOP汤加潘加0.000106000623668782579433.906758177898
BZD伯利兹元0.0000895908675226708311161.8519571423
GMD冈比亚达拉西0.003004883831495456332.79156735397817
MWK马拉维克瓦查0.0770334060813948512.98138107697565
BIF布隆迪法郎0.127061375133130577.870212320244717
HTG海地古德0.0058643592029574170.52161462000817
SOS索马里先令0.0252576419508665939.59197782379245
GNF几内亚法郎0.38027570667467292.629671005661961
MNT蒙古图格里克0.150294144641310336.65361915719727
MVR马尔代夫拉菲亚0.00068059891058189161469.294153211368
CDF刚果法郎0.123978121224098358.06593929740584
STN圣多美多布拉0.001020890174680899979.5372948050668
TJS塔吉克斯坦索莫尼0.000483475499657850172068.3571364168156
KPW朝鲜元0.039826676181050125.108798822529142
KGS吉尔吉斯斯坦索姆0.003939454993685405253.8422196986413
LRD利比里亚元0.008556735047766878116.86700527918978
LSL巴索托洛蒂0.00084599770365245411182.0363053973629
MMK缅元0.0928558212327998710.769384048555112
GIP直布罗陀镑0.000035697507214412128013.160526689986
XPT铂（盎司）4.733702003604969e-821125115.16860263
MDL摩尔多瓦列伊0.00078107239820011351280.291048953181
CUP古巴比索0.001061596724069718941.9772850903478
KHR柬埔寨瑞尔0.17971127542881595.564481124591999
MKD马其顿第纳尔0.0025581867148366847390.90188147734176
VUV瓦努阿图瓦图0.00543012108608748184.15795599146054
ANG荷兰盾0.0000792704583795695512615.039958665497
MRU毛里塔尼亚乌吉亚0.0017553200654105152569.6966722511264
SZL斯威士兰里兰吉尼0.00084599770365245411182.0363053973629
CVE佛得角埃斯库多0.004579985472921442218.34130389984148
SRD苏里南元0.0015279979233881861654.4511512048379
SVC萨尔瓦多科朗0.000387236686017589742582.399953589563
XPD钯（盎司）4.306891736109372e-823218600.821002975
BSD巴哈马元0.0000442556212591531122595.999593908677
XDR国际货币基金组织特别提款权0.00003362409402653988629740.578265415523
RWF卢旺达法郎0.0574302648084925517.41242188826063
AWG阿鲁巴或荷兰盾0.0000792175620538840812623.463460284176
BTN不丹努尔特鲁姆0.003690706590296354270.95082622639546
DJF吉布提法郎0.007871525184857335127.04018300338123
KMF科摩罗法郎0.02043352814134259748.939174531329584
ERN厄立特里亚纳克法0.00066383431888729681506.399972927245
FKP福克兰群岛镑0.000035697507214412128013.160526689986
SHP圣赫勒拿镑0.000035697507214412128013.160526689986
SPL塞波加大公国 Luigino0.000007375936847021772135575.99810575607
WST萨摩亚塔拉0.000123444831300112958100.784694410167
JEP泽西岛镑0.000035697507214412128013.160526689986
TMT土库曼斯坦马纳特0.000154611145070999276467.839039292983
GGP根西岛镑0.000035697507214412128013.160526689986
IMP曼岛镑0.000035697507214412128013.160526689986
TVD图瓦卢元0.0000689092420654392314511.841518302528
ZMW赞比亚克瓦查0.0011363573927266409880.0048350990552
ADACardano0.0000935781456572208310686.255780949388
BCHBitcoin Cash9.236657668379274e-810826427.003172316
BTCBitcoin6.865812022743042e-101456491958.5440063
CLFCLF0.0000011310524164430148884132.3226600281
CNHChinese Yuan Renminbi Offshore0.00032073357526862073117.8525639620993
DOGEDogecoin0.0002864734666576693490.7246792073183
DOTPolkadot0.000006493442363732507154001.5209167404
ETHEthereum1.435802069992066e-869647482.81812449
LINKChainlink0.0000031580239925128622316653.70572574175
LTCLitecoin5.421431479852042e-71844531.2897826964
LUNATerra0.000139711868052315867157.588069937943
MXVMXV0.0000937695276672684610664.44531477643
SLE塞拉利昂利昂0.0011000
UNIUniswap0.000005833166105087808171433.48603218744
VEDVED0.0016063329918534319622.5359281491019
XBTXBT6.865812022743042e-101456491958.5440063
XLMStellar Lumen0.00039243577283139252548.187676126161
XRPRipple0.0000879362702765021111371.87188921765
ZWL津巴布韦元1.3628493052253910.7337568402946927

实时货币汇率

货币汇率更改
EUR / USD1.06573▲
GBP / EUR1.16088▼
USD / JPY154.627▲
GBP / USD1.23719▼
USD / CHF0.910448▼
USD / CAD1.37494▼
EUR / JPY164.791▲
AUD / USD0.641735▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement