Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SGD — 新加坡元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2013年7月28日 UTC 16:00

USD美元0.79101408005062491.2642
EUR欧元0.5956415124189211.678862166505093
GBP英镑0.51421314441306751.9447188600000076
INR印度卢比46.705823215459890.02141060645450725
AUD澳大利亚元0.8534895123550151.1716605599999954
CAD加拿大元0.81320202499604491.2297067263265407
SGD新加坡元11
CHF瑞士法郎0.73409270685018191.3622257661307702
MYR马来西亚林吉特2.53654491899511970.394237055496798
JPY日元77.689447872172120.012871760932647762
CNY中国人民币4.8499841797183990.20618623957203552
NZD新西兰元0.97782814766131941.0226745900000007
THB泰铢24.6187148715126650.04061950452
HUF匈牙利福林176.975162157886420.005650510432124148
AED阿联酋迪拉姆2.9053155841414020.34419668742992227
HKD港币6.135777566840690.16297852865531756
MXN墨西哥比索10.0196566998892590.09980381862894089
ZAR南非兰特7.7349746875494390.12928290529633468
PHP菲律宾比索34.211358962189530.02923005780346821
SEK瑞典克朗5.135615408954280.1947186306545531
IDR印度尼西亚卢比8101.9617149185260.00012342689773004638
BRL巴西雷亚尔1.77835780709364030.5623165349577732
SAR沙特里亚尔2.96681695934187630.33706157599349446
TRY土耳其里拉1.52112005858684540.6574103039105423
KES肯尼亚先令67.869075937419540.014734251000000004
KRW韩元880.47777250435050.001135747012847004
EGP埃及镑5.538324411298940.18056002605406485
IQD伊拉克第纳尔919.98706696901050.001086971802
NOK挪威克朗4.6720851131150130.21403719662402965
KWD科威特第纳尔0.224806211583507364.448275663542047
RUB俄罗斯卢布25.930636946422720.038564420999999995
DKK丹麦克朗4.4413858566682490.22515494763838428
PKR巴基斯坦卢比80.090175605125760.012485925925925926
ILS以色列谢克尔2.83736750514159160.35243936437134094
PLN波兰兹罗提2.5215946843853820.39657444005270087
QAR卡塔尔里亚尔2.8796868127389260.34725998520960016
XAU金（盎司）0.00059309745823445661686.0635400070983
OMR阿曼里亚尔0.304540413275794953.283636444974512
COP哥伦比亚比索1490.42869100765350.0006709478997776922
CLP智利比索401.439645625692150.002491034482758621
TWD新台币23.680193007435530.042229385532710904
ARS阿根廷比索4.3347571737648240.2306934298539911
CZK捷克克朗15.4307071665875650.06480584390618993
VND越南盾16830.0868095877670.00005941739999999999
MAD摩洛哥迪拉姆6.6528214193371540.150312166368
JOD约旦第纳尔0.55869303475497561.789891653900012
BHD巴林第纳尔0.29821231138516063.35331561381594
XOFCFA 法郎390.715219561778270.00255940887360771
LKR斯里兰卡卢比104.11504837783810.009604759499999999
UAH乌克兰格里夫纳6.4333362887436880.15544034310000007
NGN尼日利亚奈拉127.152239197978630.007864588199999998
TND突尼斯第纳尔1.30556860329872660.7659497918940001
UGX乌干达先令2049.2592747425520.0004879811999999999
RON罗马尼亚新列伊2.61489479512735330.3824245632609846
BDT孟加拉国塔卡61.4617916059501540.016270270909304073
PEN秘鲁索尔2.2069227508499050.4531196207999992
GEL格鲁吉亚拉里1.30891736796299640.7639901681159986
XAF中非金融合作法郎390.715219561778270.00255940887360771
FJD斐济元1.48407894943831660.6738186000000018
VEF委内瑞拉玻利瓦尔4.9736644442806990.20105900010000008
UZS乌兹别克斯坦索姆1651.38638841466580.0006055518
BGN保加利亚列弗1.1651241892105680.8582776061644998
DZD阿尔及利亚第纳尔61.6753687871405840.01621392818016682
IRR伊朗里亚尔9717.6176910396170.00010290588
DOP多米尼加比索33.202515792977190.030118199663999992
ISK冰岛克朗95.079521611950820.0105175119
CRC哥斯达黎加科朗398.696612928742350.0025081728
XAG银（盎司）0.03955070400253124525.284
SYP叙利亚镑83.177085178824880.012022542000000002
JMD牙买加元80.086471605814010.012486503399999998
LYD利比亚第纳尔1.00158198576451520.9984205129614949
GHS加纳塞地1.63541203193728050.6114667010340002
MUR毛里求斯卢比24.6795715768350870.040519341954000004
AOA安哥拉宽扎75.976348825184990.013161990744
UYU乌拉圭比索16.5558583892467330.06040157969999999
AFN阿富汗尼44.470772375013210.022486679375999997
LBP黎巴嫩镑1194.81312315060250.0008369509680000001
XPFCFP 法郎71.078939429465520.014068864955312678
TTD特立尼达元5.0781878064713660.19692064139999993
TZS坦桑尼亚先令1280.24808217172950.0007810986120000001
ALL阿尔巴尼列克83.53899699414650.011970457343054635
XCD东加勒比元2.13573801827242530.468222221754
GTQ危地马拉格查尔6.2003633305174180.16128087124799997
NPR尼泊尔卢比74.471864545586130.01342788993
BOB玻利维亚诺5.46561649502419660.18296197710000012
ZWD津巴布韦元286.267995570321150.003493230174081238
BBD巴巴多斯元1.58202816010124980.6321
CUC古巴可兑换比索0.79101408005062491.2642
LAK老挝基普6166.30870011400750.00016217157600000002
BND文莱元11
BWP博茨瓦纳普拉6.7263101247373530.14866992176324131
HNL洪都拉斯伦皮拉16.1327306485757230.061985786646
PYG巴拉圭瓜拉尼3523.4480180428730.00028381289999999997
ETB埃塞俄比亚比尔14.8650532774063680.06727187459999999
NAD纳米比亚元7.7349746875494390.12928290529633468
PGK巴布亚新几内亚基那1.82009891877607990.5494206879
SDG苏丹镑3.4824350163245610.2871553942319998
MOP澳门元6.319850893845910.1582315812187549
BMD百慕大元0.79101408005062491.2642
NIO尼加拉瓜科多巴19.7160264775945430.05072015911199999
BAM波斯尼亚可兑换马尔卡1.16497353923429840.8583885953815479
KZT哈萨克斯坦坚戈121.283974248792530.008245112399999999
PAB巴拿马巴波亚0.79101408005062491.2642
GYD圭亚那元160.495656965534640.006230698193999999
YER也门里亚尔169.709092480288520.0058924362
MGA马尔加什阿里亚1734.68000011101940.0005764752000000001
KYD开曼元0.63985045419479511.5628651873951183
MZN莫桑比克梅蒂卡尔23.6908586675439460.0422103738
RSD塞尔维亚第纳尔67.94060156429160.014718739266000003
SCR塞舌尔卢比9.5182844680682250.10506094909800003
AMD亚美尼亚德拉姆324.98524242014170.0030770628000000005
AZN阿塞拜疆马纳特0.62039209137190321.6118838616860047
SBD所罗门群岛元5.6788964840557590.17609054907192448
SLL塞拉利昂利昂3423.41417835464740.00029210605200000005
TOP汤加潘加1.45140193729860780.6889890210986142
BZD伯利兹元1.56842701302345340.6375814696485634
GMD冈比亚达拉西28.866493205022360.03464224049999999
MWK马拉维克瓦查257.617352239252570.0038817261
BIF布隆迪法郎1214.198781295570.000823588374
HTG海地古德34.290535809373370.029162565600000006
SOS索马里先令1083.670000343350.000922790148
GNF几内亚法郎5536.9878205979620.000180603612
MNT蒙古图格里克1178.2088565926760.000848745954
MVR马尔代夫拉菲亚12.1578861708677510.08225114020199997
CDF刚果法郎730.30391555088020.001369292946
TJS塔吉克斯坦索莫尼3.77234192952868240.26508731676000014
KPW朝鲜元101.36433822187190.009865402542372883
KGS吉尔吉斯斯坦索姆38.639526019697740.025880234646000002
LRD利比里亚元58.929753412100480.016969356600000002
LSL巴索托洛蒂7.7349746875494390.12928290529633468
MMK缅元772.85205671775760.0012939087
GIP直布罗陀镑0.51421314441306751.9447188600000076
XPT铂（盎司）0.00055238992032115171810.3154369989484
MDL摩尔多瓦列伊9.6945068917479280.10315119800999999
CUP古巴比索20.961873121341560.04770566037735849
KHR柬埔寨瑞尔3237.6149314449280.000308869344
MKD马其顿第纳尔37.0073723385634850.027021642899999993
VUV瓦努阿图瓦图75.658926834110470.013217211
ANG荷兰盾1.41591575549776150.7062567078000008
SZL斯威士兰里兰吉尼7.7349746875494390.12928290529633468
CVE佛得角埃斯库多65.588476537871060.015246580692000002
SRD苏里南元2.59027429910954780.3860594996999999
SVC萨尔瓦多科朗6.9213732004429680.14448
XPD钯（盎司）0.0010879176993909192919.1871780005595
BSD巴哈马元0.79101408005062491.2642
XDR国际货币基金组织特别提款权0.52195044993546911.915890675299991
RWF卢旺达法郎514.64806769721860.0019430753999999998
AWG阿鲁巴或荷兰盾1.41591520329061860.7062569832402235
BTN不丹努尔特鲁姆46.705823215459890.02141060645450725
DJF吉布提法郎142.143959986670840.007035121296000001
KMF科摩罗法郎293.036414671333660.0034125451648102803
ERN厄立特里亚纳克法8.2819151430879540.120745018842
FKP福克兰群岛镑0.51421314441306751.9447188600000076
SHP圣赫勒拿镑0.51421314441306751.9447188600000076
SPL塞波加大公国 Luigino0.131835680008440127.5851999999998485
WST萨摩亚塔拉1.88426406618111830.5307111768186097
JEP泽西岛镑0.51421314441306751.9447188600000076
TMT土库曼斯坦马纳特2.2543901281442810.443578947368421
GGP根西岛镑0.51421314441306751.9447188600000076
IMP曼岛镑0.51421314441306751.9447188600000076
TVD图瓦卢元0.8534895123550151.1716605599999954
ZMW赞比亚克瓦查4.3234263229701870.23129803199999985
BTCBitcoin0.008078878731268786123.7795532354711
CLFCLF0.01727574645030058357.88461892959773
XBTXBT0.008078878731268786123.7795532354711

实时货币汇率

货币汇率更改
EUR / USD1.07725▲
GBP / EUR1.16741▲
USD / JPY153.767▲
GBP / USD1.25760▲
USD / CHF0.905293▲
USD / CAD1.36719▼
EUR / JPY165.646▲
AUD / USD0.662804▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement