当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-24 00:38 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ SGD 兑目标货币 目标货币兑 SGD
USD美元0.74419633391.3437314247
EUR欧元0.63591105591.5725469635
GBP英镑0.55723925051.7945613111
INR印度卢比50.83526743350.0196713827
AUD澳大利亚元0.98524866841.0149721913
CAD加拿大元0.95641520321.0455709996
SGD新加坡元1.00000000001.0000000000
CHF瑞士法郎0.74002527921.3513051894
MYR马来西亚林吉特2.96316864460.3374765732
JPY日元81.64549078640.0122480738
CNY中国人民币4.75468298770.2103189640
NZD新西兰元1.07649375970.9289417528
THB泰铢23.89211473110.0418548132
HUF匈牙利福林202.41820893270.0049402670
AED阿联酋迪拉姆2.73306103620.3658901088
HKD港币5.84016396640.1712280692
MXN墨西哥比索14.64296021480.0682922022
ZAR南非兰特9.27891958380.1077711679
PHP菲律宾比索39.04516236580.0256113674
SEK瑞典克朗6.51755860250.1534316852
IDR印度尼西亚卢比10544.07221836330.0000948400
SAR沙特里亚尔2.79073625210.3583283799
BRL巴西雷亚尔2.69802135830.3706419880
TRY土耳其里拉3.41191284930.2930907219
KES肯尼亚先令75.05220041730.0133240597
KRW韩元803.45121000240.0012446306
EGP埃及镑13.32487508270.0750476079
IQD伊拉克第纳尔881.87094368980.0011339528
NOK挪威克朗6.01946063220.1661278412
KWD科威特第纳尔0.22534265124.4376863168
RUB俄罗斯卢布45.62015672030.0219201351
DKK丹麦克朗4.73703746280.2111024048
PKR巴基斯坦卢比86.02901455740.0116239853
ILS以色列谢克尔2.65867954400.3761265634
PLN波兰兹罗提2.73539502470.3655779114
QAR卡塔尔里亚尔2.70887465540.3691569848
XAU金(盎司)0.00057455401740.4805887264
OMR阿曼里亚尔0.28614349043.4947501293
COP哥伦比亚比索2139.94363488600.0004673020
CLP智利比索463.64780567660.0021568095
TWD新台币22.28840620510.0448663754
ARS阿根廷比索18.21350313520.0549043198
CZK捷克克朗16.38272611300.0610399022
VND越南盾16950.53598344790.0000589952
MAD摩洛哥迪拉姆7.05468402640.1417497929
JOD约旦第纳尔0.52763520071.8952488360
BHD巴林第纳尔0.27981782153.5737537891
XOFCFA 法郎417.13030845980.0023973324
LKR斯里兰卡卢比117.47139619610.0085127106
UAH乌克兰格里夫纳19.49050237080.0513070408
NGN尼日利亚奈拉268.28265281770.0037274121
TND突尼斯第纳尔1.92478926210.5195373954
UGX乌干达先令2772.87626140210.0003606364
RON罗马尼亚新列伊2.94211094770.3398920088
BDT孟加拉国塔卡62.33013771830.0160436032
PEN秘鲁索尔2.43017360370.4114932359
GEL格鲁吉亚拉里1.82261125190.5486633526
XAF中非金融合作法郎417.13030845980.0023973324
FJD斐济元1.53438402090.6517273292
VEF委内瑞拉玻利瓦尔7.43266088480.1345413191
BYN白俄罗斯卢布1.48186519140.6748252174
HRK克罗地亚库纳4.69997590950.2127670480
UZS乌兹别克斯坦索姆5962.50099793610.0001677149
BGN保加利亚列弗1.24373392030.8040304953
DZD阿尔及利亚第纳尔87.30614230060.0114539478
IRR伊朗里亚尔31334.38935033640.0000319138
DOP多米尼加比索36.87492995320.0271186956
ISK冰岛克朗78.76439764090.0126960915
XAG银(盎司)0.045213600522.1172388219
CRC哥斯达黎加科朗419.53767268140.0023835762
SYP叙利亚镑383.43185495490.0026080254
LYD利比亚第纳尔1.01314889190.9870217576
JMD牙买加元93.12872870360.0107378251
MUR毛里求斯卢比25.93524134180.0385575745
GHS加纳塞地3.45932276480.2890739223
AOA安哥拉宽扎174.67498481590.0057249182
UYU乌拉圭比索23.27846031470.0429581676
AFN阿富汗尼53.33654266290.0187488718
LBP黎巴嫩镑1121.87597334530.0008913641
XPFCFP 法郎75.88437420570.0131779436
TTD特立尼达元5.04453490020.1982343308
TZS坦桑尼亚先令1694.90569390500.0005900033
ALL阿尔巴尼列克80.70809003330.0123903316
XCD东加勒比元2.00909294540.4977370521
GTQ危地马拉格查尔5.46054059760.1831320511
NPR尼泊尔卢比81.71769239930.0122372521
BOB玻利维亚诺5.14206285680.1944744800
ZWD津巴布韦元269.32465323630.0037129909
BBD巴巴多斯元1.48839266780.6718657124
CUC古巴可兑换比索0.74419633391.3437314247
LAK老挝基普6210.68920732470.0001610127
BND文莱元1.00000000001.0000000000
BWP博茨瓦纳普拉7.41971209010.1347761191
HNL洪都拉斯伦皮拉17.74610567830.0563503914
PYG巴拉圭瓜拉尼4222.57003097580.0002368226
ETB埃塞俄比亚比尔20.46539917530.0488629609
NAD纳米比亚元9.27891958380.1077711679
PGK巴布亚新几内亚基那2.42801544830.4118589940
SDG苏丹镑13.44487378000.0743777901
MOP澳门元6.01536888540.1662408439
NIO尼加拉瓜科多巴23.35288186780.0428212674
BMD百慕大元0.74419633391.3437314247
KZT哈萨克斯坦坚戈242.74568356060.0041195377
PAB巴拿马巴波亚0.74419633391.3437314247
BAM波斯尼亚可兑换马尔卡1.24373392030.8040304953
GYD圭亚那元155.67858746820.0064234910
YER也门里亚尔186.01187036820.0053760010
MGA马尔加什阿里亚2416.77751594090.0004137741
KYD开曼元0.61044729211.6381430681
MZN莫桑比克梅蒂卡尔44.50295850530.0224704162
RSD塞尔维亚第纳尔74.99197138500.0133347608
SCR塞舌尔卢比10.27139781360.0973577324
AMD亚美尼亚德拉姆359.05985573380.0027850510
SBD所罗门群岛元5.82772664240.1715934980
AZN阿塞拜疆马纳特1.26513380610.7904302258
SLL塞拉利昂利昂5879.15103088900.0001700926
TOP汤加潘加1.72549321720.5795444398
BZD伯利兹元1.49977888980.6667649524
MWK马拉维克瓦查538.38141341550.0018574192
GMD冈比亚达拉西35.09629899770.0284930328
BIF布隆迪法郎1310.51484552350.0007630589
SOS索马里先令425.68136312860.0023491750
HTG海地古德47.21181459020.0211811388
GNF几内亚法郎6733.48835627510.0001485114
MVR马尔代夫拉菲亚11.63923019370.0859163350
MNT蒙古图格里克1788.67588779610.0005590728
CDF刚果法郎1168.76034283700.0008556074
STD圣多美多布拉15603.28638496040.0000640891
TJS塔吉克斯坦索莫尼6.68489266750.1495910331
KPW朝鲜元669.75206693420.0014930898
MMK缅元1000.19988074260.0009998002
LSL巴索托洛蒂9.27891958380.1077711679
LRD利比里亚元101.73908571550.0098290641
KGS吉尔吉斯斯坦索姆50.82593219950.0196749957
GIP直布罗陀镑0.55723925051.7945613111
XPT铂(盎司)0.00082270611215.5009377691
MDL摩尔多瓦列伊12.47868520660.0801366477
CUP古巴比索19.72120284820.0507068462
KHR柬埔寨瑞尔3010.12537820560.0003322121
MKD马其顿第纳尔39.04798424480.0256095166
VUV瓦努阿图瓦图80.35088323010.0124454139
MRO毛里塔尼亚乌吉亚265.30599225910.0037692326
ANG荷兰盾1.33397193460.7496409587
SZL斯威士兰里兰吉尼9.27891958380.1077711679
CVE佛得角埃斯库多70.12191212820.0142608775
SRD苏里南元5.52565791480.1809739248
XPD钯(盎司)0.00075661441321.6771271501
SVC萨尔瓦多科朗6.51171792160.1535693057
BSD巴哈马元0.74419633391.3437314247
XDR国际货币基金组织特别提款权0.52481741091.9054245899
RWF卢旺达法郎636.21817502380.0015717879
AWG阿鲁巴或荷兰盾1.33211143770.7506879468
DJF吉布提法郎132.24368743160.0075617976
BTN不丹努尔特鲁姆50.83526743350.0196713827
KMF科摩罗法郎312.84773134490.0031964432
WST萨摩亚塔拉1.92697129490.5189490900
SPL塞波加大公国 Luigino0.12403272188.0623885804
ERN厄立特里亚纳克法11.16294500840.0895820950
FKP福克兰群岛镑0.55723925051.7945613111
SHP圣赫勒拿镑0.55723925051.7945613111
JEP泽西岛镑0.55723925051.7945613111
TMT土库曼斯坦马纳特2.60468716880.3839232642
TVD图瓦卢元0.98524866841.0149721913
IMP曼岛镑0.55723925051.7945613111
GGP根西岛镑0.55723925051.7945613111
ZMW赞比亚克瓦查7.68206609280.1301733138
AD