当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-25 01:26 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ SDG 兑目标货币 目标货币兑 SDG
USD美元0.055514601618.0132788742
EUR欧元0.047418453021.0888364685
GBP英镑0.041540583624.0728442722
INR印度卢比3.78994000970.2638564192
AUD澳大利亚元0.073362467813.6309482143
CAD加拿大元0.071599648813.9665489525
SGD新加坡元0.074471050813.4280366548
CHF瑞士法郎0.055105002318.1471728330
MYR马来西亚林吉特0.22110838774.5226687715
JPY日元6.08721451770.1642787513
CNY中国人民币0.35410851972.8239930540
NZD新西兰元0.080161561612.4748068797
THB泰铢1.77959054020.5619270149
HUF匈牙利福林15.14198576120.0660415361
AED阿联酋迪拉姆0.20387737434.9049091557
HKD港币0.43563624332.2954931215
MXN墨西哥比索1.08705174120.9199194133
ZAR南非兰特0.69034573851.4485495371
PHP菲律宾比索2.92055940820.3424001570
SEK瑞典克朗0.48693214622.0536742293
IDR印度尼西亚卢比785.90547455960.0012724177
SAR沙特里亚尔0.20817975604.8035410331
BRL巴西雷亚尔0.20259435764.9359716228
TRY土耳其里拉0.26497601953.7739264171
KES肯尼亚先令5.60992105400.1782556279
KRW韩元59.99052525440.0166692990
EGP埃及镑0.99471141321.0053167046
IQD伊拉克第纳尔65.92723197560.0151682388
NOK挪威克朗0.45026331342.2209226694
KWD科威特第纳尔0.016774849159.6130549412
RUB俄罗斯卢布3.41836440420.2925375653
DKK丹麦克朗0.35322085282.8310899315
PKR巴基斯坦卢比6.41526047820.1558783160
ILS以色列谢克尔0.19796105715.0514985870
PLN波兰兹罗提0.20439404094.8925105424
QAR卡塔尔里亚尔0.20207314984.9487029874
XAU金(盎司)0.000042640623451.8220795493
OMR阿曼里亚尔0.021345364346.8485796468
COP哥伦比亚比索158.37885616510.0063139741
CLP智利比索34.80029522760.0287353884
TWD新台币1.66227427340.6015854399
ARS阿根廷比索1.36441136260.7329167928
CZK捷克克朗1.22340992610.8173875156
VND越南盾1264.41206702810.0007908814
MAD摩洛哥迪拉姆0.52608999301.9008154751
JOD约旦第纳尔0.039359852525.4065992584
BHD巴林第纳尔0.020873490247.9076565803
XOFCFA 法郎31.10446614470.0321497239
LKR斯里兰卡卢比8.77041336990.1140197113
UAH乌克兰格里夫纳1.45094615450.6892054518
NGN尼日利亚奈拉19.99631387670.0500092170
TND突尼斯第纳尔0.14099680177.0923594554
UGX乌干达先令207.38077826040.0048220477
RON罗马尼亚新列伊0.21948557484.5561080771
BDT孟加拉国塔卡4.68475872620.2134581648
PEN秘鲁索尔0.18124054285.5175292698
GEL格鲁吉亚拉里0.13803946647.2443050241
XAF中非金融合作法郎31.10446614470.0321497239
FJD斐济元0.11489911038.7032875825
VEF委内瑞拉玻利瓦尔0.55445208341.8035823654
BYN白俄罗斯卢布0.11091775589.0156890860
HRK克罗地亚库纳0.35055221222.8526421035
UZS乌兹别克斯坦索姆444.20785990410.0022511983
BGN保加利亚列弗0.092742432810.7825508705
DZD阿尔及利亚第纳尔6.48421048900.1542207801
IRR伊朗里亚尔2336.33504585950.0004280208
DOP多米尼加比索2.75254753850.3632998108
ISK冰岛克朗5.86874197600.1703942692
XAG银(盎司)0.0033393418299.4602119853
CRC哥斯达黎加科朗31.39228214850.0318549634
SYP叙利亚镑28.59255115380.0349741440
LYD利比亚第纳尔0.075546081413.2369539345
JMD牙买加元7.03083880140.1422305401
MUR毛里求斯卢比1.92523955960.5194158800
GHS加纳塞地0.25780192693.8789469572
AOA安哥拉宽扎13.01957718480.0768074098
UYU乌拉圭比索1.73559268580.5761720524
AFN阿富汗尼3.97773919240.2513990867
LBP黎巴嫩镑83.68826189430.0119491070
XPFCFP 法郎5.65852660550.1767244496
TTD特立尼达元0.37326601772.6790544884
TZS坦桑尼亚先令126.64504069480.0078960850
ALL阿尔巴尼列克5.99308916180.1668588558
XCD东加勒比元0.15001671606.6659238169
GTQ危地马拉格查尔0.41195253082.4274641502
NPR尼泊尔卢比6.09232856550.1641408518
BOB玻利维亚诺0.38367079222.6064011657
ZWD津巴布韦元20.09073431480.0497741887
BBD巴巴多斯元0.11102920329.0066394371
CUC古巴可兑换比索0.055514601618.0132788742
LAK老挝基普462.74675896940.0021610092
BND文莱元0.074471050813.4280366548
BWP博茨瓦纳普拉0.55012179631.8177792750
HNL洪都拉斯伦皮拉1.32316644940.7557628146
PYG巴拉圭瓜拉尼313.31785121730.0031916471
ETB埃塞俄比亚比尔1.52750753470.6546612552
NAD纳米比亚元0.69034573851.4485495371
PGK巴布亚新几内亚基那0.18075604015.5323185857
SDG苏丹镑1.00000000001.0000000000
MOP澳门元0.44870533062.2286340986
NIO尼加拉瓜科多巴1.74252037810.5738813804
BMD百慕大元0.055514601618.0132788742
KZT哈萨克斯坦坚戈18.09331529110.0552690308
PAB巴拿马巴波亚0.055514601618.0132788742
BAM波斯尼亚可兑换马尔卡0.092742432810.7825508705
GYD圭亚那元11.51639786580.0868327069
YER也门里亚尔13.89469581530.0719699095
MGA马尔加什阿里亚181.57278794400.0055074332
KYD开曼元0.045520686521.9680342600
MZN莫桑比克梅蒂卡尔3.33502527300.2998478027
RSD塞尔维亚第纳尔5.60306715390.1784736775
SCR塞舌尔卢比0.74867752191.3356885584
AMD亚美尼亚德拉姆26.78662330610.0373320664
SBD所罗门群岛元0.43732153242.2866470682
AZN阿塞拜疆马纳特0.094439471510.5887928455
SLL塞拉利昂利昂429.66179993060.0023274119
TOP汤加潘加0.12391889248.0697945302
BZD伯利兹元0.11160526948.9601504059
MWK马拉维克瓦查40.00562538650.0249964846
GMD冈比亚达拉西2.61804415650.3819645278
BIF布隆迪法郎97.76675910240.0102284254
SOS索马里先令31.93498395230.0313136215
HTG海地古德3.58065253330.2792787043
GNF几内亚法郎501.27251511230.0019949229
MVR马尔代夫拉菲亚0.86210523251.1599512013
MNT蒙古图格里克133.92770604210.0074667149
CDF刚果法郎89.12689739910.0112199575
STD圣多美多布拉1159.93898641970.0008621143
TJS塔吉克斯坦索莫尼0.49881535072.0047498511
KPW朝鲜元49.96068314140.0200157391
MMK缅元74.60836255740.0134033232
LSL巴索托洛蒂0.69034573851.4485495371
LRD利比里亚元7.60491076770.1314939821
KGS吉尔吉斯斯坦索姆3.79157650280.2637425354
GIP直布罗陀镑0.041540583624.0728442722
XPT铂(盎司)0.000060931216411.9456434353
MDL摩尔多瓦列伊0.92747430521.0781969855
CUP古巴比索1.47113694210.6797463726
KHR柬埔寨瑞尔224.91329563270.0044461578
MKD马其顿第纳尔2.91381309640.3431929115
VUV瓦努阿图瓦图6.10263165090.1638637324
MRO毛里塔尼亚乌吉亚19.78926511250.0505324475
ANG荷兰盾0.099398941810.0604692713
SZL斯威士兰里兰吉尼0.69034573851.4485495371
CVE佛得角埃斯库多5.22883280730.1912472701
SRD苏里南元0.41430117692.4137030156
XPD钯(盎司)0.000056765117616.4593197920
SVC萨尔瓦多科朗0.48575276392.0586604428
BSD巴哈马元0.055514601618.0132788742
XDR国际货币基金组织特别提款权0.039127512925.5574639479
RWF卢旺达法郎48.11350064990.0207841871
AWG阿鲁巴或荷兰盾0.099371136810.0632842873
DJF吉布提法郎9.87137622290.1013029974
BTN不丹努尔特鲁姆3.78994000970.2638564192
KMF科摩罗法郎23.32834960850.0428662986
WST萨摩亚塔拉0.14177719807.0533203800
SPL塞波加大公国 Luigino0.0092524336108.0796736775
ERN厄立特里亚纳克法0.83271902381.2008852583
FKP福克兰群岛镑0.041540583624.0728442722
SHP圣赫勒拿镑0.041540583624.0728442722
JEP泽西岛镑0.041540583624.0728442722
TMT土库曼斯坦马纳特0.19444969985.1427181483
TVD图瓦卢元0.073362467813.6309482143
IMP曼岛镑0.041540583624.0728442722
GGP根西岛镑0.041540583624.0728442722
ZMW赞比亚克瓦查0.57631019911.7351766490
AD