Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SAR — 沙特里亚尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2019年12月31日 UTC 17:00

USD美元0.266666666666666663.75
EUR欧元0.237522479824481214.210127819223496
GBP英镑0.20099215833596724.975318481472577
INR印度卢比19.011240741785750.05260045956927211
AUD澳大利亚元0.37935259042714572.6360700446885414
CAD加拿大元0.34565584389297782.8930510438863593
SGD新加坡元0.358588390484428862.788712703858223
CHF瑞士法郎0.258084687137096043.87469714337912
MYR马来西亚林吉特1.09084452352750530.9167209244139229
JPY日元28.9811775533016340.03450515418708639
CNY中国人民币1.85681132472481750.5385576804084828
NZD新西兰元0.395382560185008452.529196026076814
THB泰铢7.9353256261076050.12601877315657364
HUF匈牙利福林78.66154089841130.012712692741316443
AED阿联酋迪拉姆0.97933333333333331.0211027910142956
HKD港币2.07706775670154230.48144794351246184
MXN墨西哥比索5.0288471352279830.19885273366032924
ZAR南非兰特3.72754394145337330.26827316208916346
PHP菲律宾比索13.5222483262072770.07395219906307401
SEK瑞典克朗2.49101142356658520.40144336173626133
IDR印度尼西亚卢比3702.82030892608150.0002700644148432974
BRL巴西雷亚尔1.07177676182635940.9330301193468234
SAR沙特里亚尔11
TRY土耳其里拉1.58662129729370150.6302701228741219
KES肯尼亚先令27.0280900643864540.03699854475909303
KRW韩元307.87782961802260.003248041605466293
EGP埃及镑4.27973345969793950.23365941113318286
IQD伊拉克第纳尔317.890743279993670.003145734882626683
NOK挪威克朗2.34203201100443260.4269796464358008
KWD科威特第纳尔0.080868763532720112.365713982944634
RUB俄罗斯卢布16.5556388502450140.0604023806659204
DKK丹麦克朗1.77480332755977770.5634427119172272
PKR巴基斯坦卢比41.2932460225207550.02421703538284721
ILS以色列谢克尔0.92090947009617231.085883067198308
PLN波兰兹罗提1.01026431098977820.9898399746698742
QAR卡塔尔里亚尔0.97066666666666671.0302197802197801
XAU金（盎司）0.000175186153160327465708.213702739489
OMR阿曼里亚尔0.102533333333333349.752925877763328
COP哥伦比亚比索874.97524146978830.0011428894814442913
CLP智利比索197.173398397987850.00507167806674171
TWD新台币7.98502521832116050.12523441976182617
ARS阿根廷比索15.9668058931413870.06262993404520277
CZK捷克克朗6.0388279561226090.16559504712932352
VND越南盾6183.1153272802620.00016173076953424146
MAD摩洛哥迪拉姆2.54974091127881940.3921967112723038
JOD约旦第纳尔0.189066666666666665.289139633286319
BHD巴林第纳尔0.100266666666666679.97340425531915
XOFCFA 法郎155.804533298227230.006418298484845038
LKR斯里兰卡卢比48.364308951493860.020676404184807696
UAH乌克兰格里夫纳6.3159078034742040.15833036692681424
NGN尼日利亚奈拉96.549315413531860.010357401248438527
TND突尼斯第纳尔0.74203366909563531.347647743826456
UGX乌干达先令978.10371400844140.0010223864664635856
RON罗马尼亚新列伊1.13664979982765720.8797784508048332
BDT孟加拉国塔卡22.61399500280660.04422040421764889
PEN秘鲁索尔0.88294067867485351.1325789196855591
GEL格鲁吉亚拉里0.76284112405012261.3108889498389116
XAF中非金融合作法郎155.804533298227230.006418298484845038
FJD斐济元0.57291098259547351.7454718627834191
VEF委内瑞拉玻利瓦尔2.66333333333333360.37546933667083854
VES委内瑞拉玻利瓦尔12250.8032818831760.00008162730043007281
BYN白俄罗斯卢布0.56060114667036391.7837994194970932
UZS乌兹别克斯坦索姆2536.9964026925830.0003941668970987396
BGN保加利亚列弗0.464553591715115072.1526041727673144
DZD阿尔及利亚第纳尔31.8028856446057940.031443687568949066
IRR伊朗里亚尔11224.3634002151320.00008909191232892847
DOP多米尼加比索14.1925084451095440.07045970794152179
ISK冰岛克朗32.2564018877530860.031001597868225775
CRC哥斯达黎加科朗151.177216182534240.006614753368606689
XAG银（盎司）0.01488498183780321667.18180854344824
SYP叙利亚镑137.333018672853340.0072815700817160465
JMD牙买加元35.336151008835860.028299630023370353
LYD利比亚第纳尔0.373125412961758942.680064035473479
GHS加纳塞地1.51934833486773460.6581769150963358
MUR毛里求斯卢比9.7113827933108680.10297194758801938
AOA安哥拉宽扎128.581092807544370.0077771931950894576
UYU乌拉圭比索9.9187578716871270.10081907562785433
AFN阿富汗尼20.771511746526660.04814286086650465
LBP黎巴嫩镑4020.0024875621890547263
XPFCFP 法郎28.343971339333160.03528087112522203
TTD特立尼达元1.80030633039317430.5554610252254165
TZS坦桑尼亚先令612.68394944763830.0016321628808809898
ALL阿尔巴尼列克28.982337314753850.03450377342378582
XCD东加勒比元0.72067236127606971.3875931057343929
GTQ危地马拉格查尔2.0525688988007630.48719436438126945
NPR尼泊尔卢比30.560569492420590.032721903309033976
BOB玻利维亚诺1.84050696432080030.5433285607637071
ZWD津巴布韦元96.506666666666660.01036197844708483
BBD巴巴多斯元0.53333333333333331.875
CUC古巴可兑换比索0.266666666666666663.75
LAK老挝基普2364.9065185818490.00042284969496369975
BND文莱元0.358588390484428862.788712703858223
BWP博茨瓦纳普拉2.84296744074860230.3517451468725519
HNL洪都拉斯伦皮拉6.5584888365914250.15247414837710077
PYG巴拉圭瓜拉尼1721.00481063069450.0005810559004966007
ETB埃塞俄比亚比尔8.5357009015975860.11715499541611571
NAD纳米比亚元3.72754394145337330.26827316208916346
PGK巴布亚新几内亚基那0.90858029047236171.100618195756932
SDG苏丹镑12.032987738849620.08310487982726077
MOP澳门元2.13937978940258850.4674251878761766
BMD百慕大元0.266666666666666663.75
NIO尼加拉瓜科多巴8.9883270452739780.11125540881668247
BAM波斯尼亚可兑换马尔卡0.464553591715115072.1526041727673144
KZT哈萨克斯坦坚戈101.843607891327820.00981897657305159
PAB巴拿马巴波亚0.266666666666666663.75
GYD圭亚那元55.767655812189240.01793154088039376
YER也门里亚尔66.72093687497580.014987799135282491
MGA马尔加什阿里亚968.42278483389250.0010326068486415504
KYD开曼元0.218666665264430744.573170761033526
MZN莫桑比克梅蒂卡尔16.4152395863494430.060919001196399127
RSD塞尔维亚第纳尔27.926041361445760.03580887054692198
SCR塞舌尔卢比3.65521340769766030.2735818373543005
AMD亚美尼亚德拉姆127.704036468530250.007830606045459081
AZN阿塞拜疆马纳特0.45239798133924392.2104431081670115
SBD所罗门群岛元2.1898912608637060.4566436781000688
SLL塞拉利昂利昂2599.73674511826860.0003846543315886807
TOP汤加潘加0.61094105214197181.6368191276293833
BZD伯利兹元0.53681934418113571.862824078229521
GMD冈比亚达拉西13.6720308932186660.0731420231427359
MWK马拉维克瓦查196.470103250443770.005089832923461556
BIF布隆迪法郎502.651947400197340.0019894481761627953
HTG海地古德25.4761113355444520.03925245838460412
SOS索马里先令154.63751642196550.006466736036236254
GNF几内亚法郎2539.83194360550760.00039372683791842345
MNT蒙古图格里克730.30658782113040.0013692879356100292
MVR马尔代夫拉菲亚4.1189196093247040.24278211153627005
CDF刚果法郎449.37378990728290.0022253189270480707
STN圣多美多布拉5.8454753122723650.17107248710819736
TJS塔吉克斯坦索莫尼2.5850378817730710.38684152640506086
KPW朝鲜元240.008371373937480.004166521335382846
KGS吉尔吉斯斯坦索姆18.5683442766005020.05385509796154427
LRD利比里亚元50.057889333461060.019976871045011335
LSL巴索托洛蒂3.72754394145337330.26827316208916346
MMK缅元392.764776855893330.002546053156815799
GIP直布罗陀镑0.20099215833596724.975318481472577
XPT铂（盎司）0.00027319931892867113660.331233333299
MDL摩尔多瓦列伊4.60305997617363350.21724678913075252
CUP古巴比索7.0666666666666660.14150943396226415
KHR柬埔寨瑞尔1084.65252160839280.0009219542480914858
MKD马其顿第纳尔14.6126660379576980.0684337818576303
VUV瓦努阿图瓦图30.8066883487700660.03246048353781994
ANG荷兰盾0.477245142301262862.095359200887887
MRU毛里塔尼亚乌吉亚10.003648247334990.09996353083150478
SZL斯威士兰里兰吉尼3.72754394145337330.26827316208916346
CVE佛得角埃斯库多26.1916038502455420.03818017429240497
SRD苏里南元1.98833296316454520.502933874016977
SVC萨尔瓦多科朗2.33333333333333350.42857142857142855
XPD钯（盎司）0.000137845807090483587254.4825345582585
BSD巴哈马元0.266666666666666663.75
XDR国际货币基金组织特别提款权0.192386671051375775.197865291473106
RWF卢旺达法郎250.196923943928850.003996851696802268
AWG阿鲁巴或荷兰盾0.477333333333333332.094972067039106
BTN不丹努尔特鲁姆19.011240741785750.05260045956927211
DJF吉布提法郎47.413711372139680.021090945447219313
KMF科摩罗法郎116.853399973670420.008557731313126716
ERN厄立特里亚纳克法40.25
FKP福克兰群岛镑0.20099215833596724.975318481472577
SHP圣赫勒拿镑0.20099215833596724.975318481472577
SPL塞波加大公国 Luigino0.0444444442666666722.50000009
WST萨摩亚塔拉0.70385804981048871.4207410148527055
JEP泽西岛镑0.20099215833596724.975318481472577
TMT土库曼斯坦马纳特0.93565125355539291.0687742855044415
GGP根西岛镑0.20099215833596724.975318481472577
IMP曼岛镑0.20099215833596724.975318481472577
TVD图瓦卢元0.37935259042714572.6360700446885414
ZMW赞比亚克瓦查3.75527505132638550.2662920788310284
BCHBitcoin Cash0.0012877349401258882776.5573246791305
BTCBitcoin0.0000371366402444879826927.58400912224
CLFCLF0.00848107944117.9095193099618
CNHChinese Yuan Renminbi Offshore1.85678849003374610.5385643035636362
ETHEthereum0.0020440582910538478489.22283888706204
LINKChainlink0.148799738086936866.720441936636648
LTCLitecoin0.0063711923835973894156.95649099758722
MXVMXV0.78144886769377951.2796742580883262
XBTXBT0.0000371366402444879826927.58400912224
XLMStellar Lumen5.91358081633897650.16910228016788775
XRPRipple1.394014862350980.7173524666110938

实时货币汇率

货币汇率更改
EUR / USD1.07632▼
GBP / EUR1.16773▲
USD / JPY153.780▲
GBP / USD1.25685▲
USD / CHF0.905355▲
USD / CAD1.36810▲
EUR / JPY165.515▲
AUD / USD0.662398▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement